S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	32.24	32.30	32.10	32.21	48,454	-0.39(-1.20%)
Jun 10, 2024	32.30	32.60	32.30	32.60	18,133	+0.27(+0.84%)
Jun 07, 2024	32.43	32.47	32.26	32.33	43,204	-0.33(-1.01%)
Jun 06, 2024	32.56	32.79	32.56	32.66	193,490	-0.02(-0.06%)
Jun 05, 2024	32.65	32.76	32.47	32.68	41,013	-0.05(-0.15%)
Jun 04, 2024	32.75	32.75	32.60	32.73	58,448	+0.00(+0.00%)