S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	77.78	78.18	77.09	77.49	52,399	+0.46(+0.60%)
Aug 30, 2017	77.09	77.29	76.02	77.04	51,677	-0.52(-0.67%)
Aug 29, 2017	75.83	77.67	75.78	77.55	103,101	+1.09(+1.43%)
Aug 28, 2017	77.38	77.72	75.49	76.46	57,353	-0.92(-1.19%)
Aug 25, 2017	76.58	77.61	76.29	77.38	54,288	+1.61(+2.12%)
Aug 24, 2017	75.83	76.52	75.43	75.77	54,826	-0.57(-0.75%)
Aug 23, 2017	75.26	76.92	74.97	76.35	289,825	+0.86(+1.14%)
Aug 22, 2017	74.80	75.72	74.80	75.49	45,833	+1.09(+1.47%)
Aug 21, 2017	75.43	75.43	74.05	74.39	34,372	-1.21(-1.59%)
Aug 18, 2017	74.74	76.40	74.22	75.60	89,832	+1.21(+1.62%)
Aug 17, 2017	75.03	76.17	74.37	74.39	75,362	-0.98(-1.29%)
Aug 16, 2017	77.55	77.67	75.14	75.37	58,667	-1.72(-2.23%)
Aug 15, 2017	78.30	78.53	75.83	77.09	86,652	-1.55(-1.97%)
Aug 14, 2017	79.45	79.56	78.41	78.64	72,210	-0.69(-0.87%)
Aug 11, 2017	79.27	80.19	78.64	79.33	66,754	-0.06(-0.07%)
Aug 10, 2017	81.40	82.09	79.39	79.39	75,118	-1.66(-2.05%)
Aug 09, 2017	82.83	83.24	80.36	81.05	92,306	-1.61(-1.94%)
Aug 08, 2017	83.87	84.50	81.86	82.66	73,075	-1.66(-1.97%)
Aug 07, 2017	86.74	87.02	84.15	84.33	91,478	-3.16(-3.61%)
Aug 04, 2017	87.37	88.40	86.91	87.48	43,854	+0.06(+0.07%)
Aug 03, 2017	87.37	89.55	86.62	87.43	79,908	+0.63(+0.73%)
Aug 02, 2017	85.99	87.54	84.61	86.79	94,147	+0.23(+0.27%)
Aug 01, 2017	87.48	87.81	85.82	86.56	85,847	-1.38(-1.57%)
Jul 31, 2017	88.92	89.09	86.33	87.94	66,926	-1.03(-1.16%)
Jul 28, 2017	89.84	92.65	88.92	88.98	95,806	-1.32(-1.46%)
Jul 27, 2017	90.24	90.81	88.57	90.30	117,297	+0.34(+0.38%)
Jul 26, 2017	90.64	91.56	88.00	89.95	133,627	+0.52(+0.58%)
Jul 25, 2017	89.03	90.98	88.98	89.43	59,739	+1.61(+1.83%)
Jul 24, 2017	90.07	90.07	87.20	87.83	87,317	-1.55(-1.73%)
Jul 21, 2017	92.08	92.36	88.92	89.38	129,545	-2.81(-3.05%)
Jul 20, 2017	95.40	95.75	91.59	92.19	99,835	-2.93(-3.08%)
Jul 19, 2017	90.58	95.40	90.58	95.12	145,624	+4.59(+5.07%)
Jul 18, 2017	92.19	92.20	89.84	90.53	48,722	-0.75(-0.82%)
Jul 17, 2017	90.75	92.13	90.74	91.27	51,213	+0.23(+0.25%)
Jul 14, 2017	90.07	91.39	89.66	91.04	41,968	+1.26(+1.41%)
Jul 13, 2017	87.60	89.78	87.02	89.78	49,195	+2.35(+2.69%)
Jul 12, 2017	89.55	90.20	86.79	87.43	122,398	-0.46(-0.52%)
Jul 11, 2017	86.51	88.52	85.42	87.88	50,807	+1.15(+1.32%)
Jul 10, 2017	83.87	87.08	83.55	86.74	128,110	+2.07(+2.44%)
Jul 07, 2017	85.42	85.88	83.24	84.67	86,641	-1.49(-1.73%)
Jul 06, 2017	89.49	89.66	85.99	86.16	107,801	-2.53(-2.85%)
Jul 05, 2017	91.39	92.48	87.71	88.69	96,816	-3.85(-4.16%)
Jul 03, 2017	89.72	93.40	89.71	92.53	67,362	+3.73(+4.20%)
Jun 30, 2017	89.89	90.01	87.77	88.80	133,988	-0.34(-0.39%)
Jun 29, 2017	88.23	91.04	88.23	89.15	93,185	+1.55(+1.77%)
Jun 28, 2017	86.56	89.15	86.56	87.60	107,813	+1.21(+1.40%)
Jun 27, 2017	86.56	88.40	86.22	86.39	131,992	+0.29(+0.33%)
Jun 26, 2017	86.16	87.31	85.01	86.11	82,609	+0.29(+0.33%)
Jun 23, 2017	84.73	85.93	84.15	85.82	104,092	+1.44(+1.70%)
Jun 22, 2017	84.73	85.88	84.27	84.38	103,455	+0.11(+0.14%)
Jun 21, 2017	88.17	88.17	83.29	84.27	317,145	-4.19(-4.74%)
Jun 20, 2017	89.15	89.15	86.28	88.46	152,671	-2.35(-2.59%)
Jun 19, 2017	91.39	91.74	90.12	90.81	113,639	-0.23(-0.25%)
Jun 16, 2017	90.70	91.21	89.38	91.04	145,507	+2.47(+2.79%)
Jun 15, 2017	89.71	90.89	88.15	88.57	186,383	-1.98(-2.19%)
Jun 14, 2017	94.63	94.63	89.42	90.55	170,954	-4.41(-4.65%)
Jun 13, 2017	92.99	95.37	92.25	94.97	125,477	+2.49(+2.69%)
Jun 12, 2017	92.48	94.80	92.25	92.48	113,315	+1.13(+1.24%)
Jun 09, 2017	88.63	93.10	87.78	91.35	147,682	+3.11(+3.53%)
Jun 08, 2017	87.84	89.14	87.50	88.23	86,414	+0.34(+0.39%)
Jun 07, 2017	92.48	93.04	87.30	87.89	261,893	-5.15(-5.54%)
Jun 06, 2017	90.95	93.50	89.85	93.04	49,168	+1.47(+1.61%)
Jun 05, 2017	90.38	92.18	90.10	91.57	78,204	+0.45(+0.50%)
Jun 02, 2017	91.52	91.86	89.99	91.12	51,912	-1.30(-1.41%)