FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	50.32	50.67	50.21	50.62	6,425,039	+0.07(+0.14%)
Jun 07, 2024	50.76	50.88	50.54	50.55	6,722,396	-0.63(-1.23%)
Jun 06, 2024	51.05	51.21	51.00	51.18	5,781,366	+0.13(+0.25%)
Jun 05, 2024	50.94	51.06	50.65	51.05	7,634,463	+0.35(+0.69%)
Jun 04, 2024	50.69	50.78	50.47	50.70	8,275,297	-0.15(-0.29%)