ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.26	55.26	55.26	0	-0.07(-0.12%)
Aug 30, 2018	55.91	56.05	55.17	55.33	459,457	-0.72(-1.28%)
Aug 29, 2018	56.31	56.34	55.23	56.05	923,620	-0.12(-0.22%)
Aug 28, 2018	57.11	57.27	55.88	56.17	540,013	-0.70(-1.23%)
Aug 27, 2018	56.61	57.20	56.60	56.87	729,887	+0.59(+1.05%)
Aug 24, 2018	56.69	56.81	56.05	56.28	381,223	-0.15(-0.27%)
Aug 23, 2018	56.92	57.03	56.37	56.43	428,670	-0.65(-1.13%)
Aug 22, 2018	57.50	57.62	56.68	57.07	599,047	-1.01(-1.74%)
Aug 21, 2018	57.71	58.51	57.61	58.08	497,562	+0.53(+0.93%)
Aug 20, 2018	57.29	57.93	56.89	57.55	824,907	+0.41(+0.72%)
Aug 17, 2018	55.93	57.29	55.93	57.14	398,230	+1.16(+2.07%)
Aug 16, 2018	55.70	56.17	55.63	55.98	397,525	+0.60(+1.08%)
Aug 15, 2018	55.54	55.90	54.23	55.38	751,331	-0.66(-1.18%)
Aug 14, 2018	56.10	56.52	55.86	56.05	471,712	+0.15(+0.27%)
Aug 13, 2018	56.44	56.73	55.68	55.90	414,113	-0.49(-0.86%)
Aug 10, 2018	56.39	56.78	55.84	56.38	564,775	-0.26(-0.46%)
Aug 09, 2018	57.48	57.85	56.57	56.64	544,657	-0.74(-1.29%)
Aug 08, 2018	58.11	58.30	56.82	57.38	713,732	-0.71(-1.22%)
Aug 07, 2018	58.50	58.94	58.06	58.09	877,358	+0.03(+0.05%)
Aug 06, 2018	58.28	58.65	57.30	58.07	1,067,402	+0.53(+0.93%)
Aug 03, 2018	54.92	58.13	54.86	57.53	1,942,377	+4.81(+9.13%)
Aug 02, 2018	51.78	52.87	51.41	52.72	737,699	+0.53(+1.02%)
Aug 01, 2018	52.76	53.27	52.10	52.19	1,449,281	-0.79(-1.50%)
Jul 31, 2018	51.84	53.15	51.80	52.98	473,346	+1.54(+3.00%)
Jul 30, 2018	52.21	52.48	51.32	51.44	419,645	-0.56(-1.08%)
Jul 27, 2018	52.58	52.84	51.80	52.00	700,941	-0.37(-0.71%)
Jul 26, 2018	50.74	52.65	50.54	52.37	942,881	+1.77(+3.49%)
Jul 25, 2018	50.29	50.64	49.73	50.61	460,907	+0.11(+0.22%)
Jul 24, 2018	50.04	50.95	50.04	50.49	845,184	+1.05(+2.12%)
Jul 23, 2018	50.43	50.43	49.39	49.45	729,054	-0.98(-1.95%)
Jul 20, 2018	50.31	50.78	50.30	50.43	592,848	-0.01(-0.02%)
Jul 19, 2018	49.63	50.62	49.33	50.44	622,699	+0.37(+0.75%)
Jul 18, 2018	49.34	50.07	49.19	50.06	575,381	+0.83(+1.69%)
Jul 17, 2018	48.60	49.29	48.41	49.23	487,928	+0.53(+1.09%)
Jul 16, 2018	49.39	49.63	48.52	48.70	668,413	-0.75(-1.51%)
Jul 13, 2018	48.79	49.50	48.79	49.45	291,828	+0.53(+1.09%)
Jul 12, 2018	49.23	49.23	48.06	48.91	814,383	+0.01(+0.02%)
Jul 11, 2018	48.98	49.22	48.59	48.90	1,105,117	-0.85(-1.71%)
Jul 10, 2018	49.62	50.46	49.44	49.75	718,021	+0.10(+0.21%)
Jul 09, 2018	48.84	49.71	48.84	49.65	1,165,823	+1.17(+2.41%)
Jul 06, 2018	48.55	48.86	48.31	48.48	437,153	-0.25(-0.52%)
Jul 05, 2018	48.93	48.93	48.30	48.74	834,957	+0.21(+0.44%)
Jul 03, 2018		48.52	48.52	48.52	0	+0.19(+0.39%)
Jul 02, 2018	48.25	48.75	47.92	48.33	572,747	-0.53(-1.09%)
Jun 29, 2018	48.61	49.49	48.52	48.87	1,409,257	+0.50(+1.04%)
Jun 28, 2018	49.72	49.72	46.87	48.36	1,311,213	-1.52(-3.05%)
Jun 27, 2018	50.13	51.06	49.81	49.89	800,352	-0.02(-0.04%)
Jun 26, 2018	49.33	50.18	49.23	49.90	441,845	+0.71(+1.44%)
Jun 25, 2018	49.61	49.61	48.47	49.19	470,739	-0.60(-1.20%)
Jun 22, 2018	50.05	50.31	49.36	49.79	589,732	+0.34(+0.68%)
Jun 21, 2018	50.27	50.27	49.29	49.46	310,305	-1.03(-2.04%)
Jun 20, 2018	50.58	50.67	49.87	50.48	330,400	+0.28(+0.56%)
Jun 19, 2018	50.51	50.90	49.50	50.20	389,498	-1.07(-2.08%)
Jun 18, 2018	50.35	51.35	50.17	51.27	505,986	+0.39(+0.77%)
Jun 15, 2018		51.33	50.32	50.88	617,209	-0.46(-0.89%)
Jun 14, 2018	51.62	51.94	51.19	51.33	370,829	-0.22(-0.44%)
Jun 13, 2018	51.12	52.00	50.60	51.56	1,258,435	+0.98(+1.94%)
Jun 12, 2018	51.00	51.18	50.39	50.58	519,022	-0.39(-0.77%)
Jun 11, 2018	51.04	51.30	50.80	50.97	277,255	-0.02(-0.04%)
Jun 08, 2018	50.80	51.03	50.43	50.99	369,495	+0.05(+0.10%)
Jun 07, 2018	50.81	51.14	50.43	50.94	189,507	+0.27(+0.53%)
Jun 06, 2018		50.74	49.85	50.67	402,019	+0.21(+0.41%)
Jun 05, 2018	49.81	50.54	49.81	50.46	429,351	+0.70(+1.41%)
Jun 04, 2018	49.66	49.86	49.19	49.76	1,099,822	+0.27(+0.55%)