Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	123.78	124.13	119.71	119.71	304,542	-3.47(-2.82%)
Aug 28, 2020	120.72	123.66	119.91	123.18	343,568	+3.17(+2.64%)
Aug 27, 2020	119.09	120.24	117.65	120.01	380,582	+0.95(+0.79%)
Aug 26, 2020	123.37	123.37	118.54	119.06	273,840	-3.99(-3.24%)
Aug 25, 2020	126.37	126.88	121.97	123.06	318,062	-1.12(-0.90%)
Aug 24, 2020	119.19	124.77	118.24	124.17	658,872	+6.58(+5.60%)
Aug 21, 2020	121.09	121.09	116.82	117.59	591,771	-4.66(-3.81%)
Aug 20, 2020	125.83	125.83	122.03	122.25	578,974	-5.08(-3.99%)
Aug 19, 2020	127.75	129.96	126.81	127.34	233,303	-0.53(-0.41%)
Aug 18, 2020	130.42	132.04	127.57	127.86	244,089	-3.76(-2.86%)
Aug 17, 2020	133.07	133.27	130.41	131.63	318,109	-1.64(-1.23%)
Aug 14, 2020	130.88	133.66	130.23	133.27	285,364	+1.07(+0.81%)
Aug 13, 2020	133.94	134.88	131.48	132.20	376,053	-3.36(-2.48%)
Aug 12, 2020	136.99	137.82	133.27	135.56	570,494	+1.02(+0.76%)
Aug 11, 2020	137.25	140.84	133.75	134.54	910,847	+0.59(+0.44%)
Aug 10, 2020	128.88	134.44	128.88	133.95	568,426	+5.68(+4.42%)
Aug 07, 2020	126.64	128.27	124.59	128.27	418,939	+0.48(+0.37%)
Aug 06, 2020	130.70	130.75	127.18	127.80	364,583	-3.18(-2.43%)
Aug 05, 2020	128.89	132.44	128.42	130.98	724,332	+4.70(+3.72%)
Aug 04, 2020	121.77	127.06	121.77	126.28	531,667	+3.71(+3.02%)
Aug 03, 2020	119.41	123.97	118.54	122.57	608,181	+3.23(+2.70%)
Jul 31, 2020	120.09	121.27	116.99	119.34	738,536	-2.01(-1.65%)
Jul 30, 2020	122.85	123.25	119.55	121.35	664,273	-3.87(-3.09%)
Jul 29, 2020	122.58	125.44	121.93	125.22	394,179	+2.67(+2.18%)
Jul 28, 2020	125.58	127.45	122.34	122.55	398,689	-4.68(-3.68%)
Jul 27, 2020	126.33	127.72	124.11	127.23	667,088	+1.05(+0.83%)
Jul 24, 2020	125.52	127.46	124.39	126.18	568,426	-0.02(-0.02%)
Jul 23, 2020	122.10	126.62	121.75	126.20	806,063	+3.87(+3.16%)
Jul 22, 2020	123.25	123.62	120.80	122.33	962,235	-2.74(-2.19%)
Jul 21, 2020	118.32	126.66	118.32	125.07	2,339,703	+9.36(+8.09%)
Jul 20, 2020	116.08	118.91	114.91	115.71	782,703	-0.20(-0.17%)
Jul 17, 2020	117.63	119.59	115.38	115.91	504,570	-2.02(-1.72%)
Jul 16, 2020	117.44	119.93	115.19	117.94	824,957	-1.29(-1.08%)
Jul 15, 2020	117.56	120.32	116.04	119.23	775,969	+4.93(+4.31%)
Jul 14, 2020	107.59	114.30	106.84	114.30	829,556	+5.65(+5.20%)
Jul 13, 2020	112.00	112.72	108.54	108.65	805,724	-2.50(-2.25%)
Jul 10, 2020	107.54	111.25	106.68	111.16	700,955	+3.08(+2.85%)
Jul 09, 2020	114.56	115.26	107.91	108.08	921,347	-7.16(-6.21%)
Jul 08, 2020	115.52	117.63	113.28	115.23	551,163	+0.69(+0.60%)
Jul 07, 2020	116.85	117.26	114.37	114.55	584,918	-4.34(-3.65%)
Jul 06, 2020	117.87	120.10	115.45	118.88	490,425	+4.09(+3.56%)
Jul 02, 2020	115.91	118.32	113.84	114.80	676,668	+1.65(+1.46%)
Jul 01, 2020	116.95	119.16	112.80	113.14	720,058	-3.29(-2.82%)
Jun 30, 2020	112.62	117.23	111.21	116.43	726,706	+2.74(+2.41%)
Jun 29, 2020	112.20	115.65	111.06	113.69	527,976	+2.04(+1.83%)
Jun 26, 2020	115.97	115.97	110.75	111.64	657,825	-5.58(-4.76%)
Jun 25, 2020	111.17	117.92	110.20	117.22	742,946	+4.42(+3.92%)
Jun 24, 2020	120.78	120.78	111.81	112.80	912,904	-10.56(-8.56%)
Jun 23, 2020	125.14	126.20	122.48	123.36	473,677	+0.16(+0.13%)
Jun 22, 2020	122.10	123.46	120.33	123.20	500,252	+0.44(+0.36%)
Jun 19, 2020	129.62	130.26	122.02	122.76	694,778	-2.78(-2.21%)
Jun 18, 2020	123.53	128.11	121.81	125.54	528,393	+0.56(+0.45%)
Jun 17, 2020	130.81	130.81	124.61	124.98	502,132	-5.88(-4.49%)
Jun 16, 2020	137.85	138.32	128.68	130.85	919,435	+2.24(+1.74%)
Jun 15, 2020	120.48	130.59	118.46	128.62	959,678	+0.69(+0.54%)
Jun 12, 2020	130.87	133.25	123.39	127.93	820,083	+6.99(+5.78%)
Jun 11, 2020	125.99	131.88	120.94	120.94	1,031,837	-20.32(-14.38%)
Jun 10, 2020	150.44	150.44	138.51	141.25	856,731	-11.87(-7.75%)
Jun 09, 2020	156.15	156.49	149.21	153.13	1,064,539	-12.69(-7.65%)
Jun 08, 2020	157.65	166.08	154.25	165.81	1,812,446	+18.37(+12.46%)
Jun 05, 2020	140.61	148.23	140.61	147.45	1,486,284	+16.85(+12.90%)
Jun 04, 2020	122.88	131.45	121.90	130.59	1,468,742	+6.94(+5.62%)
Jun 03, 2020	122.28	123.92	121.09	123.65	891,031	+3.62(+3.02%)
Jun 02, 2020	115.44	120.78	115.20	120.03	615,529	+5.70(+4.99%)