SSGA Gender Diversity ETF SPDR (NY: SHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	50.16	50.16	50.16	50.16	123	+0.22(+0.45%)
Aug 26, 2016	50.37	50.56	49.94	49.94	77	-0.43(-0.85%)
Aug 25, 2016	50.33	50.37	50.33	50.37	2,349	-0.25(-0.49%)
Aug 24, 2016	50.62	50.62	50.62	50.62	129	+0.40(+0.80%)
Aug 19, 2016	50.22	50.22	50.22	50.22	2	-0.01(-0.02%)
Aug 18, 2016	50.23	50.23	50.23	50.23	424	+0.02(+0.04%)
Aug 17, 2016	50.00	50.21	50.00	50.21	1,287	-0.09(-0.18%)
Aug 16, 2016	50.44	50.44	50.30	50.30	475	-0.27(-0.53%)
Aug 15, 2016	50.46	50.57	50.46	50.57	421	+0.21(+0.41%)
Aug 11, 2016	50.37	50.37	50.37	50.37	332	+0.37(+0.74%)
Aug 10, 2016	50.16	50.16	50.00	50.00	1,046	-0.43(-0.85%)
Aug 08, 2016	50.43	50.43	50.43	50.43	64	+0.11(+0.22%)
Aug 05, 2016	50.29	50.31	50.29	50.31	560	+0.34(+0.68%)
Aug 04, 2016	50.13	50.13	49.97	49.97	626	+0.02(+0.05%)
Aug 03, 2016	50.00	50.00	49.95	49.95	515	+0.16(+0.32%)
Aug 02, 2016	49.79	49.79	49.78	49.79	1,915	-0.42(-0.83%)
Aug 01, 2016	50.27	50.34	50.20	50.20	1,208	+0.06(+0.12%)
Jul 29, 2016	50.14	50.14	50.14	50.14	1,304	-0.05(-0.09%)
Jul 27, 2016	50.21	50.21	50.17	50.19	90	-0.07(-0.14%)
Jul 26, 2016	50.39	50.39	50.26	50.26	695	+0.16(+0.32%)
Jul 25, 2016	50.10	50.10	50.10	50.10	258	+0.02(+0.04%)
Jul 22, 2016	50.08	50.08	50.08	50.08	449	+0.22(+0.44%)
Jul 21, 2016	49.86	49.86	49.86	49.86	132	-0.21(-0.41%)
Jul 20, 2016	50.06	50.06	50.06	50.06	279	+0.29(+0.59%)
Jul 19, 2016	49.86	49.86	49.77	49.77	467	-0.28(-0.55%)
Jul 15, 2016	50.03	50.05	50.03	50.05	115	+0.79(+1.61%)
Jul 11, 2016	49.25	49.25	49.25	49.26	77	+0.21(+0.44%)
Jul 08, 2016	48.98	49.04	48.98	49.04	696	+0.84(+1.74%)
Jul 07, 2016	48.20	48.20	48.20	48.20	330	+0.04(+0.08%)
Jul 06, 2016	47.86	48.16	47.86	48.16	526	+0.25(+0.53%)
Jul 05, 2016	48.20	48.20	47.91	47.91	439	-0.53(-1.10%)
Jul 01, 2016	48.60	48.44	48.44	48.44	1,039	+0.33(+0.69%)
Jun 30, 2016	48.11	48.11	48.11	48.11	304	+1.65(+3.54%)
Jun 28, 2016	46.46	46.46	46.46	46.46	2	+0.45(+0.97%)
Jun 27, 2016	46.47	46.47	46.02	46.02	912	-1.15(-2.45%)
Jun 24, 2016	47.25	47.25	46.94	47.17	1,059	-1.26(-2.61%)
Jun 23, 2016	48.46	48.46	48.43	48.43	315	+0.31(+0.64%)
Jun 22, 2016	48.13	48.13	48.13	48.13	217	-0.05(-0.11%)
Jun 20, 2016	48.18	48.18	48.18	48.18	33	+0.48(+1.01%)
Jun 17, 2016	47.54	47.70	47.54	47.70	385	+0.10(+0.21%)
Jun 16, 2016	47.55	47.59	47.53	47.59	1,318	-0.16(-0.34%)
Jun 15, 2016	47.83	47.83	47.76	47.76	279	+0.26(+0.55%)
Jun 14, 2016	47.50	47.50	47.50	47.50	208	-0.34(-0.72%)
Jun 13, 2016	47.84	47.84	47.84	47.84	134	-0.31(-0.65%)
Jun 10, 2016	48.31	48.31	48.15	48.15	411	-0.39(-0.81%)
Jun 09, 2016	48.55	48.55	48.55	48.55	587	-0.18(-0.37%)
Jun 07, 2016	48.74	48.74	48.73	48.73	197	+0.59(+1.22%)
Jun 03, 2016	48.14	48.14	48.14	48.14	66	-0.22(-0.46%)