India Bull 3X Direxion (NY: INDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.96	82.93	81.74	82.54	44,093	+1.43(+1.76%)
Aug 30, 2017	81.34	81.65	81.05	81.11	23,500	+0.52(+0.64%)
Aug 29, 2017	79.78	80.75	79.26	80.60	61,086	-2.97(-3.56%)
Aug 28, 2017	83.45	83.88	83.15	83.57	37,234	+1.44(+1.76%)
Aug 25, 2017	81.51	82.44	81.51	82.13	25,578	+1.03(+1.27%)
Aug 24, 2017	80.68	81.60	80.68	81.09	34,300	+0.75(+0.93%)
Aug 23, 2017	79.63	80.45	79.23	80.34	48,825	+1.66(+2.11%)
Aug 22, 2017	78.09	78.89	78.04	78.68	50,387	+1.14(+1.48%)
Aug 21, 2017	77.56	78.09	77.07	77.54	56,274	-2.34(-2.94%)
Aug 18, 2017	79.32	80.42	78.96	79.88	27,549	+0.86(+1.09%)
Aug 17, 2017	81.69	81.89	79.02	79.02	49,844	-2.60(-3.18%)
Aug 16, 2017	80.66	81.69	80.12	81.62	60,496	+3.19(+4.07%)
Aug 15, 2017	79.55	79.55	78.04	78.43	41,769	-0.83(-1.04%)
Aug 14, 2017	79.57	79.72	79.14	79.26	81,894	+2.96(+3.88%)
Aug 11, 2017	75.55	76.63	75.20	76.29	99,240	+1.59(+2.13%)
Aug 10, 2017	79.64	79.72	74.69	74.70	155,557	-7.10(-8.68%)
Aug 09, 2017	82.34	82.64	81.76	81.80	90,639	-4.23(-4.92%)
Aug 08, 2017	87.04	87.17	86.03	86.03	67,079	-2.04(-2.32%)
Aug 07, 2017	88.55	88.78	88.03	88.07	28,847	-0.47(-0.53%)
Aug 04, 2017	88.96	89.26	88.16	88.54	21,812	+1.59(+1.82%)
Aug 03, 2017	86.76	87.15	85.92	86.96	30,042	-1.18(-1.34%)
Aug 02, 2017	88.26	88.28	87.26	88.14	39,393	+0.17(+0.19%)
Aug 01, 2017	86.55	87.98	86.55	87.97	88,969	+2.31(+2.69%)
Jul 31, 2017	86.17	86.17	85.07	85.66	34,590	+0.91(+1.07%)
Jul 28, 2017	84.92	85.31	84.73	84.75	24,744	+1.00(+1.20%)
Jul 27, 2017	85.35	85.56	82.83	83.75	59,458	-2.19(-2.54%)
Jul 26, 2017	84.41	85.96	84.41	85.93	55,748	+2.28(+2.72%)
Jul 25, 2017	83.95	84.09	83.51	83.65	47,325	+0.25(+0.30%)
Jul 24, 2017	82.27	83.54	82.27	83.40	25,202	+1.85(+2.27%)
Jul 21, 2017	81.98	81.98	81.25	81.55	24,697	+0.08(+0.09%)
Jul 20, 2017	81.78	81.78	80.66	81.48	14,397	-0.77(-0.94%)
Jul 19, 2017	82.45	82.45	81.75	82.25	27,834	+2.09(+2.61%)
Jul 18, 2017	80.62	80.62	79.70	80.16	36,098	-1.47(-1.80%)
Jul 17, 2017	82.66	82.66	81.62	81.63	32,465	-0.91(-1.10%)
Jul 14, 2017	81.61	82.64	81.61	82.54	48,431	+2.01(+2.49%)
Jul 13, 2017	80.62	80.76	80.10	80.53	30,988	+0.33(+0.41%)
Jul 12, 2017	78.59	80.20	78.59	80.20	92,722	+3.31(+4.31%)
Jul 11, 2017	76.56	77.21	76.12	76.89	33,253	+0.14(+0.18%)
Jul 10, 2017	74.99	77.47	74.98	76.75	108,014	+3.31(+4.51%)
Jul 07, 2017	73.34	73.88	72.87	73.44	25,448	+1.15(+1.60%)
Jul 06, 2017	73.64	73.64	72.29	72.29	48,425	-1.28(-1.73%)
Jul 05, 2017	73.05	73.67	72.23	73.56	44,364	+1.58(+2.19%)
Jul 03, 2017	70.58	72.69	70.58	71.99	27,120	+1.97(+2.81%)
Jun 30, 2017	69.89	70.59	69.75	70.02	52,382	+1.62(+2.37%)
Jun 29, 2017	70.50	70.50	67.36	68.39	56,412	-2.11(-2.99%)
Jun 28, 2017	69.54	70.72	69.54	70.50	24,356	+1.06(+1.53%)
Jun 27, 2017	70.14	70.28	69.08	69.44	72,682	-3.43(-4.71%)
Jun 26, 2017	72.08	72.98	71.85	72.88	45,696	+0.86(+1.20%)
Jun 23, 2017	71.74	72.14	71.28	72.01	18,402	-0.22(-0.30%)
Jun 22, 2017	72.52	72.86	72.23	72.23	26,285	-0.85(-1.17%)
Jun 21, 2017	72.99	73.88	72.69	73.08	19,563	+0.53(+0.72%)
Jun 20, 2017	74.13	74.13	72.47	72.56	40,566	-1.58(-2.13%)
Jun 19, 2017	73.90	74.33	73.82	74.13	36,912	+1.12(+1.53%)
Jun 16, 2017	71.96	73.02	71.64	73.02	27,648	+0.80(+1.10%)
Jun 15, 2017	72.46	72.81	71.07	72.22	40,135	-2.56(-3.42%)
Jun 14, 2017	75.29	76.11	74.52	74.78	56,833	+0.54(+0.73%)
Jun 13, 2017	73.62	74.28	73.57	74.24	25,678	+0.73(+1.00%)
Jun 12, 2017	73.36	74.10	73.00	73.51	56,282	-0.22(-0.29%)
Jun 09, 2017	75.29	75.29	73.50	73.72	62,761	-1.67(-2.21%)
Jun 08, 2017	75.19	75.51	74.94	75.39	33,358	+0.46(+0.61%)
Jun 07, 2017	75.27	75.34	74.12	74.93	26,581	+0.23(+0.31%)
Jun 06, 2017	74.56	75.27	74.01	74.70	33,716	-0.92(-1.22%)
Jun 05, 2017	75.70	75.94	75.11	75.62	49,242	+0.35(+0.46%)
Jun 02, 2017	75.03	75.27	74.67	75.27	32,475	+0.69(+0.93%)