India Bull 3X Direxion (NY: INDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	82.19	83.17	81.97	82.77	43,968	+1.43(+1.76%)
Aug 30, 2017	81.57	81.88	81.28	81.34	23,433	+0.52(+0.64%)
Aug 29, 2017	80.01	80.98	79.48	80.83	60,912	-2.98(-3.56%)
Aug 28, 2017	83.69	84.12	83.39	83.81	37,128	+1.45(+1.76%)
Aug 25, 2017	81.74	82.67	81.74	82.36	25,505	+1.03(+1.27%)
Aug 24, 2017	80.91	81.83	80.91	81.33	34,203	+0.75(+0.93%)
Aug 23, 2017	79.86	80.68	79.46	80.57	48,686	+1.66(+2.11%)
Aug 22, 2017	78.32	79.12	78.27	78.91	50,243	+1.15(+1.48%)
Aug 21, 2017	77.78	78.32	77.29	77.76	56,114	-2.35(-2.94%)
Aug 18, 2017	79.55	80.65	79.18	80.11	27,471	+0.87(+1.09%)
Aug 17, 2017	81.93	82.12	79.25	79.25	49,702	-2.61(-3.18%)
Aug 16, 2017	80.89	81.93	80.35	81.85	60,324	+3.20(+4.07%)
Aug 15, 2017	79.77	79.77	78.26	78.65	41,650	-0.83(-1.04%)
Aug 14, 2017	79.80	79.95	79.37	79.48	81,661	+2.97(+3.88%)
Aug 11, 2017	75.77	76.85	75.41	76.51	98,957	+1.60(+2.13%)
Aug 10, 2017	79.87	79.95	74.90	74.91	155,114	-7.12(-8.68%)
Aug 09, 2017	82.58	82.87	81.99	82.03	90,381	-4.24(-4.92%)
Aug 08, 2017	87.29	87.42	86.27	86.27	66,888	-2.05(-2.32%)
Aug 07, 2017	88.80	89.03	88.28	88.32	28,765	-0.47(-0.53%)
Aug 04, 2017	89.22	89.52	88.41	88.79	21,750	+1.59(+1.82%)
Aug 03, 2017	87.01	87.40	86.17	87.20	29,956	-1.19(-1.34%)
Aug 02, 2017	88.51	88.53	87.50	88.39	39,281	+0.17(+0.19%)
Aug 01, 2017	86.80	88.23	86.80	88.22	88,716	+2.31(+2.69%)
Jul 31, 2017	86.41	86.41	85.31	85.91	34,492	+0.91(+1.07%)
Jul 28, 2017	85.16	85.56	84.97	84.99	24,674	+1.01(+1.20%)
Jul 27, 2017	85.60	85.81	83.06	83.99	59,288	-2.19(-2.54%)
Jul 26, 2017	84.66	86.21	84.66	86.18	55,590	+2.29(+2.72%)
Jul 25, 2017	84.19	84.33	83.75	83.89	47,190	+0.25(+0.30%)
Jul 24, 2017	82.50	83.78	82.50	83.64	25,130	+1.85(+2.27%)
Jul 21, 2017	82.22	82.22	81.49	81.79	24,627	+0.08(+0.09%)
Jul 20, 2017	82.01	82.01	80.89	81.71	14,356	-0.77(-0.94%)
Jul 19, 2017	82.69	82.69	81.98	82.48	27,755	+2.10(+2.61%)
Jul 18, 2017	80.86	80.86	79.92	80.39	35,995	-1.48(-1.80%)
Jul 17, 2017	82.90	82.90	81.85	81.86	32,373	-0.91(-1.10%)
Jul 14, 2017	81.84	82.88	81.84	82.77	48,293	+2.01(+2.49%)
Jul 13, 2017	80.85	80.99	80.33	80.76	30,899	+0.33(+0.41%)
Jul 12, 2017	78.81	80.43	78.81	80.43	92,458	+3.32(+4.31%)
Jul 11, 2017	76.78	77.43	76.34	77.11	33,159	+0.14(+0.18%)
Jul 10, 2017	75.20	77.70	75.19	76.97	107,707	+3.32(+4.51%)
Jul 07, 2017	73.55	74.09	73.08	73.65	25,375	+1.16(+1.60%)
Jul 06, 2017	73.85	73.85	72.49	72.49	48,287	-1.28(-1.73%)
Jul 05, 2017	73.26	73.88	72.43	73.77	44,238	+1.58(+2.19%)
Jul 03, 2017	70.78	72.90	70.78	72.19	27,042	+1.98(+2.81%)
Jun 30, 2017	70.09	70.79	69.94	70.22	52,232	+1.63(+2.37%)
Jun 29, 2017	70.71	70.71	67.56	68.59	56,251	-2.12(-2.99%)
Jun 28, 2017	69.74	70.92	69.74	70.71	24,287	+1.06(+1.53%)
Jun 27, 2017	70.34	70.48	69.28	69.64	72,475	-3.44(-4.71%)
Jun 26, 2017	72.29	73.19	72.05	73.09	45,565	+0.87(+1.20%)
Jun 23, 2017	71.95	72.34	71.48	72.22	18,349	-0.22(-0.30%)
Jun 22, 2017	72.73	73.07	72.44	72.44	26,210	-0.86(-1.17%)
Jun 21, 2017	73.20	74.09	72.90	73.29	19,507	+0.53(+0.72%)
Jun 20, 2017	74.34	74.34	72.68	72.77	40,451	-1.58(-2.13%)
Jun 19, 2017	74.11	74.54	74.03	74.35	36,807	+1.12(+1.53%)
Jun 16, 2017	72.16	73.23	71.84	73.23	27,570	+0.80(+1.10%)
Jun 15, 2017	72.66	73.02	71.27	72.43	40,021	-2.57(-3.42%)
Jun 14, 2017	75.50	76.33	74.73	75.00	56,671	+0.55(+0.73%)
Jun 13, 2017	73.83	74.50	73.78	74.45	25,605	+0.73(+1.00%)
Jun 12, 2017	73.57	74.31	73.21	73.72	56,121	-0.22(-0.29%)
Jun 09, 2017	75.50	75.50	73.71	73.93	62,582	-1.67(-2.21%)
Jun 08, 2017	75.40	75.73	75.16	75.61	33,263	+0.46(+0.61%)
Jun 07, 2017	75.48	75.55	74.33	75.15	26,506	+0.24(+0.31%)
Jun 06, 2017	74.77	75.48	74.22	74.91	33,620	-0.92(-1.22%)
Jun 05, 2017	75.92	76.16	75.32	75.83	49,101	+0.35(+0.46%)
Jun 02, 2017	75.25	75.48	74.88	75.48	32,383	+0.70(+0.93%)