Natural Resource Partners LP Limited Partnership (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.75	37.75	36.87	37.07	5,601	-0.40(-1.07%)
Aug 30, 2022	38.22	38.22	37.09	37.47	14,703	-0.75(-1.97%)
Aug 29, 2022	38.07	38.24	36.80	38.23	11,928	+0.49(+1.29%)
Aug 26, 2022	38.07	38.09	37.62	37.74	8,817	-0.23(-0.60%)
Aug 25, 2022	36.81	38.27	36.81	37.96	21,027	+0.52(+1.38%)
Aug 24, 2022	37.49	37.49	37.18	37.45	4,159	+0.25(+0.66%)
Aug 23, 2022	37.49	37.49	36.80	37.20	11,557	+0.17(+0.45%)
Aug 22, 2022	37.63	37.63	36.27	37.04	15,301	-0.68(-1.79%)
Aug 19, 2022	37.96	38.48	37.40	37.71	12,676	-0.70(-1.83%)
Aug 18, 2022	36.89	38.65	36.85	38.41	22,269	+1.19(+3.20%)
Aug 17, 2022	36.96	37.55	36.68	37.22	12,932	+0.63(+1.73%)
Aug 16, 2022	37.38	37.38	36.59	36.59	11,015	-0.63(-1.70%)
Aug 15, 2022	36.98	37.62	36.39	37.22	14,909	+0.25(+0.67%)
Aug 12, 2022	37.49	37.49	36.21	36.98	33,404	+0.17(+0.46%)
Aug 11, 2022	36.54	37.49	36.54	36.81	11,171	+0.31(+0.85%)
Aug 10, 2022	35.87	37.31	35.76	36.50	24,045	-0.20(-0.55%)
Aug 09, 2022	37.43	37.43	36.14	36.70	2,585	-0.15(-0.41%)
Aug 08, 2022	37.55	37.77	35.43	36.85	22,052	-0.71(-1.89%)
Aug 05, 2022	36.42	37.56	36.42	37.56	2,341	+0.66(+1.80%)
Aug 04, 2022	37.82	37.82	35.49	36.89	10,192	-0.92(-2.43%)
Aug 03, 2022	37.02	39.19	36.65	37.81	63,235	+0.45(+1.22%)
Aug 02, 2022	34.91	37.40	34.81	37.35	37,714	+2.29(+6.53%)
Aug 01, 2022	34.17	35.07	32.97	35.07	52,011	+0.96(+2.81%)
Jul 29, 2022	34.33	34.46	33.67	34.11	7,453	-0.22(-0.64%)
Jul 28, 2022	34.57	34.91	33.68	34.33	8,232	-0.53(-1.52%)
Jul 27, 2022	34.16	34.91	34.00	34.86	7,211	+1.05(+3.11%)
Jul 26, 2022	33.92	33.99	33.64	33.80	2,964	-0.08(-0.22%)
Jul 25, 2022	33.64	34.33	33.38	33.88	11,299	+0.67(+2.03%)
Jul 22, 2022	32.73	33.51	32.33	33.21	6,092	+0.35(+1.08%)
Jul 21, 2022	32.71	32.89	32.44	32.85	9,716	+0.06(+0.18%)
Jul 20, 2022	32.56	33.51	32.56	32.79	6,689	-0.13(-0.38%)
Jul 19, 2022	32.86	33.22	32.32	32.92	11,033	+0.09(+0.28%)
Jul 18, 2022	32.93	33.57	32.73	32.83	15,603	-0.17(-0.51%)
Jul 15, 2022	33.37	33.71	32.31	33.00	14,012	+0.02(+0.05%)
Jul 14, 2022	33.09	33.19	32.27	32.98	7,116	-0.48(-1.43%)
Jul 13, 2022	32.05	33.64	31.97	33.46	14,079	+1.32(+4.11%)
Jul 12, 2022	33.78	34.39	31.73	32.14	23,980	-1.92(-5.63%)
Jul 11, 2022	34.17	34.91	33.93	34.06	13,335	-1.12(-3.18%)
Jul 08, 2022	33.85	35.93	33.85	35.18	17,457	+1.04(+3.06%)
Jul 07, 2022	32.39	34.60	32.39	34.13	27,585	+2.22(+6.96%)
Jul 06, 2022	31.37	32.31	30.46	31.91	26,213	+0.49(+1.56%)
Jul 05, 2022	31.80	32.14	30.89	31.42	15,749	-0.15(-0.48%)
Jul 01, 2022	31.53	32.49	30.88	31.57	11,281	+0.25(+0.81%)
Jun 30, 2022	31.39	31.80	30.71	31.32	19,745	-0.64(-2.00%)
Jun 29, 2022	33.49	33.65	31.78	31.96	14,818	-1.32(-3.97%)
Jun 28, 2022	32.79	33.47	32.53	33.28	14,649	+0.73(+2.25%)
Jun 27, 2022	32.26	33.18	32.10	32.55	9,202	+0.43(+1.34%)
Jun 24, 2022	33.37	33.57	31.43	32.12	25,132	-0.90(-2.73%)
Jun 23, 2022	33.95	34.17	32.18	33.02	21,153	-1.17(-3.42%)
Jun 22, 2022	33.64	34.64	33.36	34.19	21,601	-0.40(-1.14%)
Jun 21, 2022	32.94	34.61	32.60	34.59	38,234	+2.01(+6.17%)
Jun 17, 2022	32.58	33.11	31.97	32.58	68,716	-0.29(-0.87%)
Jun 16, 2022	34.37	34.45	31.90	32.86	74,700	-2.15(-6.13%)
Jun 15, 2022	34.28	35.01	34.23	35.01	21,746	+0.73(+2.14%)
Jun 14, 2022	35.60	36.15	34.08	34.27	33,268	-1.26(-3.55%)
Jun 13, 2022	38.67	38.70	34.78	35.54	152,780	-3.86(-9.80%)
Jun 10, 2022	39.78	39.78	38.99	39.40	32,854	-0.34(-0.85%)
Jun 09, 2022	39.55	40.03	39.39	39.74	43,600	-0.12(-0.30%)
Jun 08, 2022	41.43	41.59	39.43	39.85	30,541	-1.36(-3.31%)
Jun 07, 2022	40.39	41.29	40.22	41.22	33,782	+1.06(+2.65%)
Jun 06, 2022	40.38	40.80	39.77	40.15	42,273	-0.11(-0.26%)
Jun 03, 2022	39.11	40.80	39.11	40.26	32,660	+0.64(+1.61%)
Jun 02, 2022	39.55	39.95	38.94	39.62	31,734	-0.13(-0.34%)