Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.34	19.34	19.34	0	+0.19(+0.99%)
Aug 30, 2018	19.87	19.88	19.12	19.15	23,155	-0.75(-3.79%)
Aug 29, 2018	19.30	20.03	19.30	19.90	32,856	+0.60(+3.09%)
Aug 28, 2018	19.49	19.57	18.93	19.30	38,308	-0.25(-1.29%)
Aug 27, 2018	19.74	20.06	19.05	19.56	72,859	-0.25(-1.27%)
Aug 24, 2018	19.87	19.92	19.65	19.81	23,537	+0.03(+0.16%)
Aug 23, 2018	20.18	20.18	19.70	19.78	25,623	-0.35(-1.72%)
Aug 22, 2018	20.25	20.36	20.06	20.12	21,789	-0.19(-0.93%)
Aug 21, 2018	20.12	20.44	20.06	20.31	24,415	+0.16(+0.78%)
Aug 20, 2018	19.90	20.28	19.81	20.15	42,968	+0.22(+1.10%)
Aug 17, 2018	19.84	20.00	19.74	19.93	18,925	+0.09(+0.48%)
Aug 16, 2018	19.81	20.03	19.62	19.84	31,089	+0.09(+0.48%)
Aug 15, 2018	19.49	19.84	19.40	19.74	97,581	+0.13(+0.64%)
Aug 14, 2018	19.65	19.96	19.52	19.62	32,500	+0.06(+0.32%)
Aug 13, 2018	19.62	19.96	19.52	19.56	26,024	-0.28(-1.43%)
Aug 10, 2018	19.52	20.04	19.40	19.84	41,985	+0.19(+0.96%)
Aug 09, 2018	20.56	20.56	19.30	19.65	50,646	-0.38(-1.88%)
Aug 08, 2018	20.03	20.44	19.71	20.03	25,566	-0.09(-0.47%)
Aug 07, 2018	19.90	20.12	19.78	20.12	22,199	+0.16(+0.79%)
Aug 06, 2018	19.49	20.09	19.49	19.96	25,829	+0.41(+2.09%)
Aug 03, 2018	19.68	19.82	19.51	19.56	31,138	-0.09(-0.47%)
Aug 02, 2018	19.90	19.93	19.62	19.65	13,674	-0.09(-0.47%)
Aug 01, 2018	19.65	19.96	19.65	19.74	14,997	+0.06(+0.32%)
Jul 31, 2018	19.49	19.93	19.43	19.68	30,542	+0.16(+0.79%)
Jul 30, 2018	19.71	19.73	19.37	19.52	28,279	-0.06(-0.32%)
Jul 27, 2018	19.52	19.82	19.52	19.59	54,531	-0.09(-0.47%)
Jul 26, 2018	19.56	19.99	19.44	19.68	41,736	+0.00(+0.00%)
Jul 25, 2018	19.49	19.83	19.34	19.68	27,438	+0.22(+1.11%)
Jul 24, 2018	19.53	19.78	19.31	19.46	24,434	-0.12(-0.63%)
Jul 23, 2018	19.80	19.83	19.52	19.59	18,277	-0.22(-1.10%)
Jul 20, 2018	19.62	19.93	19.37	19.80	28,080	+0.12(+0.63%)
Jul 19, 2018	19.74	20.02	19.68	19.68	21,438	-0.06(-0.31%)
Jul 18, 2018	19.77	19.80	19.52	19.74	16,538	+0.00(+0.00%)
Jul 17, 2018	19.90	19.96	19.53	19.74	22,624	-0.25(-1.24%)
Jul 16, 2018	19.52	19.99	19.15	19.99	30,121	+0.43(+2.22%)
Jul 13, 2018	19.68	19.80	19.45	19.56	14,738	-0.12(-0.63%)
Jul 12, 2018	19.52	19.68	19.21	19.68	19,692	+0.34(+1.76%)
Jul 11, 2018	19.77	19.93	19.34	19.34	19,497	-0.50(-2.50%)
Jul 10, 2018	20.05	20.11	19.53	19.83	22,559	-0.15(-0.77%)
Jul 09, 2018	19.68	20.18	19.37	19.99	37,489	+0.31(+1.57%)
Jul 06, 2018	19.46	19.77	19.09	19.68	30,028	+0.09(+0.47%)
Jul 05, 2018	19.40	19.59	19.31	19.59	4,898	+0.15(+0.80%)
Jul 03, 2018		19.43	19.43	19.43	0	+0.00(+0.00%)
Jul 02, 2018	19.71	19.83	19.37	19.43	18,853	-0.03(-0.16%)
Jun 29, 2018	19.46	19.88	19.46	19.46	21,848	-0.06(-0.32%)
Jun 28, 2018	19.71	19.80	19.35	19.52	26,736	-0.31(-1.56%)
Jun 27, 2018	19.69	19.89	19.52	19.83	23,747	+0.28(+1.43%)
Jun 26, 2018	19.49	19.74	19.40	19.56	22,279	+0.19(+0.96%)
Jun 25, 2018	20.35	20.35	19.34	19.37	19,058	-0.59(-2.95%)
Jun 22, 2018	19.96	20.30	19.87	19.96	9,709	+0.00(+0.00%)
Jun 21, 2018	19.40	20.18	19.12	19.96	39,067	+0.59(+3.04%)
Jun 20, 2018	19.66	19.66	19.37	19.37	9,075	-0.50(-2.50%)
Jun 19, 2018	20.27	20.27	19.83	19.87	12,693	-0.56(-2.73%)
Jun 18, 2018	20.45	20.61	20.05	20.42	17,684	+0.06(+0.30%)
Jun 15, 2018		20.49	19.99	20.36	25,242	-0.09(-0.45%)
Jun 14, 2018	20.49	20.92	20.31	20.45	11,271	-0.09(-0.45%)
Jun 13, 2018	20.73	20.73	20.34	20.55	15,619	-0.34(-1.63%)
Jun 12, 2018	20.33	21.26	20.32	20.89	44,335	+0.68(+3.37%)
Jun 11, 2018	20.11	20.26	20.11	20.21	9,080	+0.06(+0.31%)
Jun 08, 2018	20.18	20.20	19.99	20.14	26,215	-0.03(-0.15%)
Jun 07, 2018	19.99	20.24	19.80	20.18	17,159	+0.40(+2.04%)
Jun 06, 2018			19.74	19.77	17,308	-0.22(-1.09%)
Jun 05, 2018	20.14	20.14	19.83	19.99	21,018	+0.03(+0.16%)
Jun 04, 2018	19.96	20.30	19.87	19.96	64,171	+0.00(+0.00%)