US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.95	39.26	38.95	39.18	12,753	+0.23(+0.60%)
Aug 30, 2017	38.68	38.96	38.56	38.95	10,992	+0.21(+0.53%)
Aug 29, 2017	38.83	38.83	38.72	38.74	8,623	-0.02(-0.04%)
Aug 28, 2017	39.06	39.06	38.70	38.76	6,766	-0.37(-0.94%)
Aug 25, 2017	39.09	39.23	38.87	39.12	8,348	+0.22(+0.56%)
Aug 24, 2017	39.05	39.27	38.90	38.91	26,824	-0.09(-0.22%)
Aug 23, 2017	38.65	39.06	38.65	38.99	10,692	+0.35(+0.91%)
Aug 22, 2017	38.68	38.77	38.57	38.64	8,978	-0.12(-0.31%)
Aug 21, 2017	38.40	38.76	38.40	38.76	5,527	+0.45(+1.19%)
Aug 18, 2017	38.82	38.82	38.23	38.31	15,332	-0.51(-1.32%)
Aug 17, 2017	38.80	39.06	38.80	38.82	6,861	-0.11(-0.28%)
Aug 16, 2017	38.80	39.04	38.80	38.93	9,257	+0.15(+0.37%)
Aug 15, 2017	38.64	38.81	38.59	38.78	72,207	-0.16(-0.41%)
Aug 14, 2017	38.38	38.98	38.38	38.95	7,253	+0.66(+1.73%)
Aug 11, 2017	38.65	38.65	38.16	38.28	34,523	-0.30(-0.78%)
Aug 10, 2017	38.68	38.80	38.58	38.59	9,988	-0.23(-0.59%)
Aug 09, 2017	38.90	38.94	38.73	38.82	4,831	-0.12(-0.31%)
Aug 08, 2017	39.10	39.10	38.87	38.94	4,279	-0.17(-0.43%)
Aug 07, 2017	39.27	39.27	39.06	39.10	14,542	-0.10(-0.26%)
Aug 04, 2017	39.22	39.22	39.01	39.21	6,443	+0.17(+0.44%)
Aug 03, 2017	39.10	39.25	39.00	39.03	7,940	-0.07(-0.18%)
Aug 02, 2017	39.59	39.59	39.01	39.10	40,078	-0.42(-1.06%)
Aug 01, 2017	39.50	39.53	39.22	39.52	19,250	+0.15(+0.39%)
Jul 31, 2017	39.37	39.39	39.04	39.37	6,945	+0.10(+0.26%)
Jul 28, 2017	39.26	39.41	39.17	39.27	9,500	-0.10(-0.26%)
Jul 27, 2017	39.14	39.51	39.04	39.37	9,405	+0.03(+0.09%)
Jul 26, 2017	39.07	39.40	39.07	39.34	4,876	+0.23(+0.58%)
Jul 25, 2017	38.89	39.11	38.89	39.11	5,889	+0.02(+0.06%)
Jul 24, 2017	39.10	39.10	38.98	39.09	8,917	-0.08(-0.20%)
Jul 21, 2017		39.17	38.91	39.17	4,413	+0.01(+0.02%)
Jul 20, 2017	39.37	39.37	39.16	39.16	9,420	-0.10(-0.25%)
Jul 19, 2017	39.12	39.34	39.07	39.26	20,651	+0.24(+0.62%)
Jul 18, 2017	39.02	39.19	38.84	39.02	7,165	-0.15(-0.38%)
Jul 17, 2017	38.77	39.17	38.77	39.17	12,548	+0.30(+0.77%)
Jul 14, 2017	38.67	38.88	38.67	38.87	23,684	+0.54(+1.40%)
Jul 13, 2017	38.31	38.52	38.31	38.33	351,653	-0.08(-0.21%)
Jul 12, 2017	38.28	38.48	38.28	38.41	12,214	+0.49(+1.29%)
Jul 11, 2017	38.11	38.11	37.73	37.92	558,863	-0.09(-0.22%)
Jul 10, 2017	38.49	38.49	37.89	38.00	3,985	-0.33(-0.87%)
Jul 07, 2017	38.03	38.38	38.03	38.34	4,725	+0.22(+0.58%)
Jul 06, 2017	38.72	38.72	38.04	38.12	8,247	-0.78(-2.00%)
Jul 05, 2017	39.24	39.24	38.74	38.90	11,170	-0.59(-1.50%)
Jul 03, 2017	38.92	39.49	38.84	39.49	5,637	+0.65(+1.67%)
Jun 30, 2017	39.10	39.10	38.67	38.84	14,925	-0.12(-0.30%)
Jun 29, 2017	39.16	39.16	38.81	38.96	11,366	-0.29(-0.73%)
Jun 28, 2017	39.15	39.44	39.15	39.25	7,349	-0.13(-0.33%)
Jun 27, 2017	39.47	39.57	39.35	39.38	5,262	-0.14(-0.37%)
Jun 26, 2017	39.50	39.70	39.41	39.52	6,756	+0.16(+0.40%)
Jun 23, 2017	39.10	39.46	39.10	39.37	12,799	+0.22(+0.55%)
Jun 22, 2017	39.03	39.16	38.86	39.15	10,542	+0.17(+0.43%)
Jun 21, 2017	39.05	39.27	38.89	38.98	5,077	-0.12(-0.31%)
Jun 20, 2017	39.12	39.34	38.89	39.10	63,130	-0.07(-0.18%)
Jun 19, 2017	39.13	39.26	39.13	39.17	3,857	-0.13(-0.32%)
Jun 16, 2017	39.30	39.30	39.10	39.30	4,021	-0.08(-0.20%)
Jun 15, 2017	39.08	39.44	38.94	39.38	16,926	+0.31(+0.80%)
Jun 14, 2017	39.28	39.33	39.03	39.07	9,550	-0.08(-0.20%)
Jun 13, 2017	39.02	39.14	38.85	39.14	20,987	+0.33(+0.85%)
Jun 12, 2017	38.52	39.07	38.52	38.82	15,064	+0.09(+0.22%)
Jun 09, 2017	38.26	38.73	38.26	38.73	6,269	+0.47(+1.23%)
Jun 08, 2017	38.53	38.53	38.03	38.26	9,516	-0.24(-0.63%)
Jun 07, 2017	38.39	38.52	38.32	38.50	8,775	+0.21(+0.55%)
Jun 06, 2017	38.17	38.43	38.17	38.29	24,889	-0.12(-0.32%)
Jun 05, 2017	38.40	38.53	38.30	38.41	198,275	-0.19(-0.50%)
Jun 02, 2017	38.31	38.66	38.31	38.61	6,091	+0.37(+0.97%)