High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.94	70.02	69.82	69.86	26,138,098	-0.10(-0.14%)
Aug 28, 2020	69.94	70.05	69.91	69.95	17,550,366	+0.06(+0.08%)
Aug 27, 2020	70.09	70.12	69.75	69.90	24,171,032	-0.11(-0.15%)
Aug 26, 2020	70.02	70.14	69.97	70.00	19,771,318	-0.01(-0.01%)
Aug 25, 2020	69.95	70.06	69.76	70.01	29,235,758	+0.07(+0.11%)
Aug 24, 2020	69.75	69.97	69.74	69.94	19,546,154	+0.32(+0.46%)
Aug 21, 2020	69.63	69.68	69.52	69.62	21,387,016	-0.01(-0.01%)
Aug 20, 2020	69.28	69.63	69.27	69.63	24,237,916	+0.23(+0.33%)
Aug 19, 2020	69.56	69.66	69.31	69.40	22,803,600	-0.20(-0.28%)
Aug 18, 2020	69.52	69.64	69.35	69.59	30,308,988	+0.11(+0.15%)
Aug 17, 2020	69.14	69.52	69.09	69.49	16,744,578	+0.41(+0.59%)
Aug 14, 2020	69.18	69.26	68.94	69.08	17,128,968	-0.12(-0.18%)
Aug 13, 2020	69.40	69.68	69.13	69.20	34,623,516	-0.19(-0.27%)
Aug 12, 2020	69.68	69.85	69.39	69.39	22,039,282	+0.02(+0.02%)
Aug 11, 2020	70.04	70.05	69.34	69.37	24,996,112	-0.63(-0.90%)
Aug 10, 2020	70.05	70.08	69.84	70.00	16,686,389	+0.03(+0.05%)
Aug 07, 2020	70.12	70.12	69.87	69.97	17,394,076	-0.17(-0.25%)
Aug 06, 2020	69.99	70.16	69.91	70.14	16,138,524	+0.16(+0.22%)
Aug 05, 2020	69.88	70.02	69.84	69.99	17,729,922	+0.12(+0.18%)
Aug 04, 2020	69.81	69.89	69.67	69.86	20,839,510	-0.02(-0.04%)
Aug 03, 2020	69.86	69.92	69.71	69.89	21,277,858	+0.02(+0.02%)
Jul 31, 2020	69.72	69.88	69.47	69.87	34,981,468	+0.13(+0.19%)
Jul 30, 2020	69.37	69.77	69.34	69.74	66,985,208	+0.15(+0.21%)
Jul 29, 2020	69.42	69.64	69.31	69.59	22,013,380	+0.38(+0.56%)
Jul 28, 2020	69.32	69.39	69.14	69.21	18,163,774	-0.18(-0.26%)
Jul 27, 2020	69.33	69.41	69.15	69.39	15,803,676	+0.16(+0.24%)
Jul 24, 2020	69.01	69.30	68.98	69.23	18,303,786	+0.07(+0.09%)
Jul 23, 2020	69.20	69.24	68.71	69.16	34,749,872	-0.05(-0.07%)
Jul 22, 2020	69.14	69.24	69.01	69.21	18,638,546	+0.14(+0.20%)
Jul 21, 2020	68.98	69.21	68.96	69.07	27,291,614	+0.32(+0.46%)
Jul 20, 2020	68.40	68.78	68.33	68.75	20,410,832	+0.41(+0.60%)
Jul 17, 2020	68.31	68.37	68.09	68.34	27,941,642	+0.19(+0.28%)
Jul 16, 2020	68.05	68.16	67.98	68.15	21,472,586	+0.07(+0.10%)
Jul 15, 2020	68.11	68.17	67.85	68.09	26,019,740	+0.38(+0.57%)
Jul 14, 2020	67.13	67.74	67.13	67.70	39,009,252	+0.57(+0.85%)
Jul 13, 2020	67.75	67.84	67.12	67.13	24,489,754	-0.37(-0.55%)
Jul 10, 2020	67.16	67.54	67.08	67.50	21,879,364	+0.23(+0.34%)
Jul 09, 2020	67.42	67.47	66.96	67.27	26,464,992	-0.15(-0.22%)
Jul 08, 2020	67.20	67.50	67.20	67.42	25,854,100	+0.18(+0.27%)
Jul 07, 2020	67.61	67.79	67.20	67.24	27,382,084	-0.45(-0.66%)
Jul 06, 2020	67.61	67.70	67.43	67.69	27,969,272	+0.48(+0.72%)
Jul 02, 2020	67.29	67.52	67.07	67.20	37,424,292	+0.49(+0.74%)
Jul 01, 2020	66.62	66.91	66.62	66.71	35,194,824	+0.21(+0.31%)
Jun 30, 2020	66.12	66.65	66.07	66.51	49,769,896	+0.60(+0.91%)
Jun 29, 2020	66.36	66.37	65.58	65.90	93,932,968	-0.37(-0.57%)
Jun 26, 2020	66.82	66.82	66.19	66.28	41,365,416	-0.64(-0.95%)
Jun 25, 2020	66.71	66.95	66.40	66.91	38,240,752	+0.02(+0.04%)
Jun 24, 2020	67.37	67.45	66.44	66.89	53,656,408	-0.69(-1.02%)
Jun 23, 2020	67.72	67.74	67.54	67.58	21,400,820	+0.10(+0.14%)
Jun 22, 2020	67.53	67.66	67.38	67.48	26,429,980	-0.05(-0.07%)
Jun 19, 2020	67.89	67.93	67.39	67.53	39,318,244	-0.23(-0.34%)
Jun 18, 2020	67.60	67.80	67.49	67.76	27,273,900	-0.02(-0.04%)
Jun 17, 2020	68.05	68.14	67.75	67.79	20,945,070	-0.32(-0.47%)
Jun 16, 2020	68.65	68.71	67.88	68.10	50,288,668	+0.28(+0.41%)
Jun 15, 2020	66.73	68.27	66.59	67.83	48,392,880	+0.65(+0.97%)
Jun 12, 2020	67.42	67.53	66.69	67.17	44,373,280	+0.66(+0.99%)
Jun 11, 2020	67.29	67.32	66.38	66.51	59,882,976	-1.75(-2.57%)
Jun 10, 2020	68.27	68.62	67.84	68.27	44,994,608	-0.10(-0.14%)
Jun 09, 2020	68.54	68.57	68.10	68.36	34,869,048	-0.54(-0.78%)
Jun 08, 2020	68.98	69.00	68.73	68.90	25,149,874	+0.08(+0.12%)
Jun 05, 2020	68.91	69.28	68.77	68.82	43,329,996	+0.64(+0.94%)
Jun 04, 2020	68.32	68.43	68.05	68.18	44,679,032	-0.21(-0.31%)
Jun 03, 2020	68.35	68.76	68.27	68.39	44,169,904	+0.32(+0.47%)
Jun 02, 2020	67.40	68.10	67.32	68.07	44,096,208	+0.67(+0.99%)