High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.17	40.23	39.98	40.15	136,816	+0.07(+0.18%)
Aug 28, 2008	40.14	40.16	39.99	40.08	170,398	+0.06(+0.14%)
Aug 27, 2008	40.14	40.14	39.90	40.02	157,195	+0.04(+0.11%)
Aug 26, 2008	40.22	40.22	39.93	39.98	597,901	-0.22(-0.54%)
Aug 25, 2008	40.02	40.20	40.02	40.19	139,392	+0.22(+0.54%)
Aug 22, 2008	40.17	40.30	39.98	39.98	134,048	-0.23(-0.57%)
Aug 21, 2008	40.14	40.24	40.09	40.20	237,219	-0.06(-0.15%)
Aug 20, 2008	40.27	40.33	40.12	40.26	70,542	-0.01(-0.02%)
Aug 19, 2008	40.26	40.30	40.09	40.27	233,141	+0.08(+0.19%)
Aug 18, 2008	40.30	40.41	39.99	40.19	209,550	-0.09(-0.23%)
Aug 15, 2008	40.17	40.30	40.16	40.29	0	+0.09(+0.23%)
Aug 14, 2008	40.15	40.19	40.05	40.19	134,370	+0.00(+0.00%)
Aug 13, 2008	40.11	40.19	39.98	40.19	108,423	+0.06(+0.15%)
Aug 12, 2008	40.05	40.18	39.93	40.13	218,521	+0.16(+0.39%)
Aug 11, 2008	39.91	40.04	39.70	39.98	114,441	-0.11(-0.28%)
Aug 08, 2008	40.01	40.10	39.96	40.09	143,216	+0.07(+0.18%)
Aug 07, 2008	40.05	40.09	39.98	40.02	98,094	-0.05(-0.12%)
Aug 06, 2008	40.09	40.13	39.98	40.07	101,661	-0.27(-0.67%)
Aug 05, 2008	40.12	40.72	39.99	40.34	162,301	+0.28(+0.71%)
Aug 04, 2008	40.14	40.19	39.99	40.05	174,402	-0.28(-0.69%)
Aug 01, 2008	40.28	40.44	40.15	40.33	57,798	-0.47(-1.15%)
Jul 31, 2008	40.57	40.80	40.41	40.80	188,698	+0.08(+0.21%)
Jul 30, 2008	40.56	40.73	40.41	40.72	238,925	+0.01(+0.02%)
Jul 29, 2008	40.71	40.77	40.50	40.71	151,547	+0.01(+0.02%)
Jul 28, 2008	40.60	40.73	40.54	40.70	173,056	-0.14(-0.34%)
Jul 25, 2008	40.74	41.08	40.72	40.84	432,603	+0.09(+0.21%)
Jul 24, 2008	40.76	40.95	40.52	40.75	147,433	+0.10(+0.24%)
Jul 23, 2008	40.69	40.82	40.65	40.66	445,157	-0.11(-0.26%)
Jul 22, 2008	40.54	40.80	40.46	40.77	236,819	+0.14(+0.34%)
Jul 21, 2008	40.64	40.71	40.41	40.63	113,856	+0.20(+0.49%)
Jul 18, 2008	40.02	40.43	39.88	40.43	112,148	+0.64(+1.61%)
Jul 17, 2008	39.85	40.22	39.74	39.79	96,331	+0.12(+0.30%)
Jul 16, 2008	39.63	39.79	39.54	39.67	58,124	+0.13(+0.33%)
Jul 15, 2008	39.85	39.89	39.42	39.54	342,931	-0.62(-1.54%)
Jul 14, 2008	40.48	40.48	39.93	40.16	94,739	-0.10(-0.24%)
Jul 11, 2008	40.11	40.33	40.08	40.26	713,403	-0.05(-0.13%)
Jul 10, 2008	40.16	40.45	40.12	40.31	227,989	+0.05(+0.13%)
Jul 09, 2008	40.32	40.50	40.22	40.26	181,596	-0.14(-0.34%)
Jul 08, 2008	40.48	40.50	40.26	40.40	391,193	-0.11(-0.27%)
Jul 07, 2008	40.66	40.66	40.29	40.51	235,723	+0.04(+0.09%)
Jul 04, 2008	40.57	40.66	40.41	40.47	95,744	+0.00(+0.00%)
Jul 03, 2008	40.57	40.66	40.41	40.47	95,744	-0.02(-0.05%)
Jul 02, 2008	40.42	40.63	40.22	40.49	188,129	-0.03(-0.08%)
Jul 01, 2008	40.16	40.85	40.13	40.52	2,202,630	-0.33(-0.80%)
Jun 30, 2008	40.80	40.89	40.65	40.85	195,328	-0.04(-0.11%)
Jun 27, 2008	40.85	40.93	40.67	40.89	134,036	-0.11(-0.28%)
Jun 26, 2008	40.92	41.11	40.76	41.00	220,712	-0.32(-0.78%)
Jun 25, 2008	41.12	41.34	41.06	41.33	213,594	+0.14(+0.33%)
Jun 24, 2008	41.32	41.55	41.06	41.19	406,612	-0.17(-0.42%)
Jun 23, 2008	41.54	41.56	41.32	41.36	86,836	-0.15(-0.37%)
Jun 20, 2008	41.63	41.66	41.39	41.52	93,073	-0.16(-0.40%)
Jun 19, 2008	41.81	41.81	41.56	41.68	199,213	-0.27(-0.63%)
Jun 18, 2008	41.85	42.08	41.74	41.95	154,557	+0.09(+0.22%)
Jun 17, 2008	41.73	42.06	41.70	41.85	200,895	+0.07(+0.18%)
Jun 16, 2008	41.98	42.18	41.76	41.78	140,823	-0.59(-1.38%)
Jun 13, 2008	42.19	42.37	41.87	42.37	135,491	+0.19(+0.44%)
Jun 12, 2008	42.12	42.30	42.02	42.18	94,755	-0.07(-0.16%)
Jun 11, 2008	42.37	42.58	42.15	42.25	152,887	-0.01(-0.02%)
Jun 10, 2008	42.21	42.26	42.09	42.26	120,477	+0.02(+0.04%)
Jun 09, 2008	42.27	42.31	41.98	42.24	108,328	+0.13(+0.31%)
Jun 06, 2008	42.14	42.32	42.06	42.11	99,081	-0.12(-0.27%)
Jun 05, 2008	42.15	42.24	42.10	42.22	113,071	+0.18(+0.43%)
Jun 04, 2008	42.12	42.12	41.91	42.04	105,870	-0.04(-0.10%)
Jun 03, 2008	42.28	42.28	41.85	42.08	184,516	+0.03(+0.07%)