Long Term Bond Index ETF Vanguard (NY: BLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	61.74	61.86	61.86	61.86	590,721	+0.13(+0.21%)
Aug 28, 2014	61.68	61.85	61.62	61.74	179,681	+0.32(+0.52%)
Aug 27, 2014	61.28	61.44	61.14	61.42	8,028,900	+0.19(+0.32%)
Aug 26, 2014	61.32	61.46	61.16	61.22	1,651,765	-0.07(-0.12%)
Aug 25, 2014	61.11	61.30	61.11	61.30	4,386,869	+0.25(+0.40%)
Aug 22, 2014	60.85	61.10	60.66	61.05	414,217	+0.33(+0.54%)
Aug 21, 2014	60.55	60.78	60.55	60.72	270,987	+0.27(+0.45%)
Aug 20, 2014	60.62	60.63	60.32	60.45	453,841	-0.21(-0.34%)
Aug 19, 2014	60.87	60.99	60.58	60.66	374,390	-0.03(-0.05%)
Aug 18, 2014	61.00	61.01	60.68	60.69	611,193	-0.44(-0.72%)
Aug 15, 2014	60.82	61.38	60.82	61.13	530,603	+0.46(+0.76%)
Aug 14, 2014	60.53	60.68	60.32	60.67	439,132	+0.38(+0.62%)
Aug 13, 2014	60.10	60.30	60.05	60.29	274,846	+0.24(+0.39%)
Aug 12, 2014	60.20	60.34	60.05	60.06	400,548	-0.35(-0.57%)
Aug 11, 2014	60.30	60.48	60.29	60.40	216,118	+0.01(+0.01%)
Aug 08, 2014	60.44	60.65	60.32	60.40	194,530	+0.01(+0.01%)
Aug 07, 2014	60.06	60.39	59.99	60.39	173,711	+0.38(+0.63%)
Aug 06, 2014	60.12	60.18	59.94	60.01	453,662	+0.10(+0.17%)
Aug 05, 2014	59.68	59.96	59.56	59.91	335,488	+0.08(+0.13%)
Aug 04, 2014	59.86	59.94	59.75	59.83	217,777	+0.12(+0.20%)
Aug 01, 2014	59.50	59.82	59.23	59.71	153,796	+0.22(+0.36%)
Jul 31, 2014	59.41	59.76	59.35	59.49	104,748	-0.25(-0.42%)
Jul 30, 2014	60.19	60.20	59.69	59.75	165,921	-0.68(-1.12%)
Jul 29, 2014	60.50	60.51	60.30	60.42	328,283	+0.13(+0.22%)
Jul 28, 2014	60.31	60.44	60.21	60.29	73,085	-0.02(-0.03%)
Jul 25, 2014	60.27	60.31	60.14	60.31	69,238	+0.41(+0.68%)
Jul 24, 2014	60.00	60.04	59.85	59.91	173,065	-0.36(-0.60%)
Jul 23, 2014	60.30	60.38	60.24	60.26	182,640	+0.01(+0.02%)
Jul 22, 2014	60.15	60.30	60.01	60.25	46,757	+0.11(+0.19%)
Jul 21, 2014	60.09	60.25	60.08	60.14	70,307	+0.13(+0.21%)
Jul 18, 2014	60.07	60.07	59.79	60.01	66,962	+0.02(+0.03%)
Jul 17, 2014	59.71	60.02	59.68	59.99	78,660	+0.46(+0.77%)
Jul 16, 2014	59.37	59.58	59.34	59.53	138,102	+0.19(+0.31%)
Jul 15, 2014	59.25	59.52	59.19	59.35	99,296	-0.05(-0.08%)
Jul 14, 2014	59.51	59.53	59.35	59.39	74,700	-0.22(-0.37%)
Jul 11, 2014	59.49	59.62	59.49	59.61	21,410	+0.31(+0.53%)
Jul 10, 2014	59.55	59.55	59.25	59.30	58,698	+0.03(+0.06%)
Jul 09, 2014	59.23	59.48	59.15	59.27	62,487	+0.03(+0.06%)
Jul 08, 2014	59.17	59.31	59.15	59.23	79,446	+0.40(+0.67%)
Jul 07, 2014	58.64	58.92	58.64	58.84	60,269	+0.32(+0.54%)
Jul 03, 2014	58.39	58.52	58.52	58.52	94,698	-0.19(-0.32%)
Jul 02, 2014	59.01	59.01	58.70	58.71	41,872	-0.56(-0.94%)
Jul 01, 2014	59.24	59.36	59.18	59.27	73,989	-0.23(-0.39%)
Jun 30, 2014	59.43	59.57	59.36	59.50	39,511	+0.11(+0.18%)
Jun 27, 2014	59.48	59.56	59.34	59.39	51,632	-0.03(-0.04%)
Jun 26, 2014	59.32	59.56	59.32	59.42	76,261	+0.25(+0.43%)
Jun 25, 2014	59.33	59.35	59.14	59.17	115,084	+0.13(+0.22%)
Jun 24, 2014	58.89	59.04	58.76	59.04	47,002	+0.45(+0.77%)
Jun 23, 2014	58.77	58.89	58.59	58.59	164,109	-0.09(-0.16%)
Jun 20, 2014	58.51	58.68	58.38	58.68	156,607	+0.08(+0.14%)
Jun 19, 2014	59.04	59.04	58.48	58.60	117,722	-0.35(-0.60%)
Jun 18, 2014	58.61	58.95	58.61	58.95	38,821	+0.32(+0.55%)
Jun 17, 2014	58.77	58.77	58.58	58.63	49,130	-0.34(-0.57%)
Jun 16, 2014	58.87	59.05	58.87	58.96	104,447	+0.07(+0.12%)
Jun 13, 2014	58.64	59.03	58.59	58.89	41,431	+0.04(+0.06%)
Jun 12, 2014	58.53	58.92	58.41	58.86	93,454	+0.37(+0.63%)
Jun 11, 2014	58.52	58.61	58.36	58.49	85,691	+0.00(+0.00%)
Jun 10, 2014	58.39	58.51	58.39	58.49	423,901	-0.17(-0.28%)
Jun 06, 2014	58.79	58.87	58.57	58.65	97,146	+0.13(+0.23%)
Jun 05, 2014	58.25	58.70	58.25	58.52	49,960	+0.06(+0.10%)
Jun 04, 2014	58.58	58.58	58.32	58.46	51,522	-0.09(-0.15%)
Jun 03, 2014	58.81	58.83	58.55	58.55	116,995	-0.46(-0.79%)