HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.30	29.82	29.17	29.71	9,962,492	+0.42(+1.43%)
Aug 30, 2023	29.02	29.36	27.85	29.29	22,462,814	-2.08(-6.63%)
Aug 29, 2023	31.36	31.86	31.26	31.37	9,644,615	+0.04(+0.13%)
Aug 28, 2023	30.94	31.49	30.92	31.33	4,279,040	+0.49(+1.59%)
Aug 25, 2023	31.08	31.08	30.36	30.84	5,027,033	+0.09(+0.29%)
Aug 24, 2023	31.28	31.37	30.72	30.75	5,164,784	-0.40(-1.28%)
Aug 23, 2023	31.22	31.36	30.89	31.15	5,059,083	+0.13(+0.42%)
Aug 22, 2023	31.44	31.53	30.67	31.02	5,082,028	-0.27(-0.86%)
Aug 21, 2023	31.07	31.35	31.04	31.29	3,214,475	+0.23(+0.74%)
Aug 18, 2023	30.83	31.22	30.67	31.06	4,850,436	+0.10(+0.32%)
Aug 17, 2023	31.40	31.47	30.87	30.96	6,148,688	-0.34(-1.09%)
Aug 16, 2023	31.72	31.82	31.22	31.30	4,525,524	-0.54(-1.70%)
Aug 15, 2023	31.82	32.14	31.72	31.84	5,895,674	-0.23(-0.72%)
Aug 14, 2023	32.74	32.75	31.94	32.07	8,870,767	-0.70(-2.14%)
Aug 11, 2023	32.86	33.23	32.75	32.77	4,356,915	-0.20(-0.61%)
Aug 10, 2023	33.06	33.24	32.71	32.97	4,483,717	+0.16(+0.49%)
Aug 09, 2023	32.98	33.12	32.74	32.81	4,711,984	-0.26(-0.79%)
Aug 08, 2023	32.69	33.10	32.41	33.07	5,331,735	+0.32(+0.98%)
Aug 07, 2023	32.65	33.03	32.61	32.75	4,017,154	+0.32(+0.99%)
Aug 04, 2023	32.75	32.88	32.41	32.43	3,685,915	-0.27(-0.83%)
Aug 03, 2023	32.28	32.89	32.15	32.70	4,149,876	+0.20(+0.62%)
Aug 02, 2023	32.67	32.86	32.47	32.50	5,172,731	-0.45(-1.37%)
Aug 01, 2023	32.57	33.05	32.55	32.95	3,947,246	+0.12(+0.37%)
Jul 31, 2023	32.74	33.01	32.67	32.83	3,739,618	+0.20(+0.61%)
Jul 28, 2023	33.19	33.24	32.56	32.63	3,753,079	-0.25(-0.76%)
Jul 27, 2023	33.39	33.50	32.79	32.88	3,881,553	-0.16(-0.48%)
Jul 26, 2023	32.90	33.23	32.86	33.04	4,722,743	-0.06(-0.18%)
Jul 25, 2023	32.56	33.27	32.52	33.10	4,693,779	+0.67(+2.07%)
Jul 24, 2023	32.37	32.70	32.24	32.43	3,661,747	+0.19(+0.59%)
Jul 21, 2023	32.63	32.71	32.23	32.24	3,482,338	-0.32(-0.98%)
Jul 20, 2023	32.76	32.83	32.23	32.56	5,111,043	-0.37(-1.12%)
Jul 19, 2023	33.05	33.25	32.92	32.93	4,690,347	+0.15(+0.46%)
Jul 18, 2023	32.79	32.90	32.46	32.78	5,029,446	-0.04(-0.12%)
Jul 17, 2023	32.67	32.94	32.49	32.82	3,862,762	+0.03(+0.09%)
Jul 14, 2023	33.40	33.41	32.70	32.79	4,676,591	-0.77(-2.29%)
Jul 13, 2023	33.09	33.59	33.09	33.56	4,335,606	+0.66(+2.01%)
Jul 12, 2023	33.78	33.90	32.89	32.90	7,828,054	-0.55(-1.64%)
Jul 11, 2023	32.47	33.74	32.29	33.45	13,766,403	+1.91(+6.06%)
Jul 10, 2023	31.13	31.54	31.03	31.54	5,394,614	+0.41(+1.32%)
Jul 07, 2023	30.99	31.41	30.95	31.13	7,796,163	+0.23(+0.74%)
Jul 06, 2023	30.31	30.91	30.24	30.90	6,384,625	+0.22(+0.72%)
Jul 05, 2023	30.52	30.71	30.41	30.68	5,288,966	-0.07(-0.23%)
Jul 03, 2023	30.70	30.86	30.57	30.75	3,743,141	+0.04(+0.13%)
Jun 30, 2023	30.50	30.78	30.44	30.71	8,796,915	+0.39(+1.29%)
Jun 29, 2023	30.00	30.45	29.94	30.32	7,262,174	+0.38(+1.27%)
Jun 28, 2023	29.69	29.96	29.57	29.94	5,646,836	+0.10(+0.34%)
Jun 27, 2023	29.80	29.96	29.54	29.84	6,004,315	+0.07(+0.24%)
Jun 26, 2023	29.78	29.92	29.70	29.77	4,904,425	+0.16(+0.54%)
Jun 23, 2023	29.46	29.77	29.32	29.61	14,853,078	-0.19(-0.64%)
Jun 22, 2023	29.79	29.97	29.39	29.80	7,169,196	-0.05(-0.17%)
Jun 21, 2023	29.99	30.12	29.64	29.85	10,344,875	-0.31(-1.03%)
Jun 20, 2023	30.81	30.88	30.10	30.16	11,900,670	-0.84(-2.71%)
Jun 16, 2023	31.20	31.27	30.77	31.00	13,963,270	-0.10(-0.32%)
Jun 15, 2023	30.95	31.35	30.81	31.10	11,343,950	+0.15(+0.48%)
Jun 14, 2023	30.91	31.11	30.75	30.95	14,344,402	+0.06(+0.19%)
Jun 13, 2023	30.34	30.95	30.34	30.89	8,963,351	+0.45(+1.48%)
Jun 12, 2023	29.95	30.54	29.89	30.44	8,827,083	+0.64(+2.15%)
Jun 09, 2023	30.23	30.45	29.74	29.80	6,441,714	-0.24(-0.80%)
Jun 08, 2023	30.03	30.20	29.56	30.04	5,075,037	+0.11(+0.37%)
Jun 07, 2023	29.61	30.05	29.48	29.93	7,268,201	+0.28(+0.94%)
Jun 06, 2023	29.12	29.91	29.06	29.65	6,805,171	+0.36(+1.23%)
Jun 05, 2023	30.42	30.52	29.26	29.29	10,305,165	-1.26(-4.12%)
Jun 02, 2023	29.52	30.79	29.52	30.55	10,255,705	+1.13(+3.84%)