HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.65	24.65	24.65	0	-0.08(-0.32%)
Aug 30, 2018	25.04	25.26	24.69	24.73	9,607,639	-0.35(-1.40%)
Aug 29, 2018	24.55	25.28	24.51	25.08	11,216,209	+0.59(+2.41%)
Aug 28, 2018	24.44	24.59	24.31	24.49	5,619,177	+0.16(+0.66%)
Aug 27, 2018	24.39	24.56	24.27	24.33	6,599,979	+0.18(+0.75%)
Aug 24, 2018	24.00	24.38	23.68	24.15	12,857,800	-0.48(-1.95%)
Aug 23, 2018	24.50	24.71	24.48	24.63	8,156,820	+0.14(+0.57%)
Aug 22, 2018	24.46	24.63	24.25	24.49	5,273,701	+0.00(+0.00%)
Aug 21, 2018	24.60	24.73	24.35	24.49	8,178,172	-0.05(-0.20%)
Aug 20, 2018	24.54	24.80	24.45	24.54	6,085,602	+0.00(+0.00%)
Aug 17, 2018	24.08	24.62	24.07	24.54	7,524,300	+0.40(+1.66%)
Aug 16, 2018	24.18	24.29	24.05	24.14	6,125,656	+0.11(+0.46%)
Aug 15, 2018	23.91	24.09	23.88	24.03	6,318,656	-0.12(-0.50%)
Aug 14, 2018	23.93	24.25	23.93	24.15	5,071,423	+0.35(+1.47%)
Aug 13, 2018	24.05	24.16	23.79	23.80	4,631,453	-0.19(-0.79%)
Aug 10, 2018	23.91	24.09	23.91	23.99	5,335,800	-0.09(-0.37%)
Aug 09, 2018	24.13	24.32	24.05	24.08	4,836,992	-0.06(-0.25%)
Aug 08, 2018	23.98	24.25	23.93	24.14	5,567,847	+0.15(+0.63%)
Aug 07, 2018	23.83	24.08	23.80	23.99	6,311,714	+0.25(+1.05%)
Aug 06, 2018	23.28	23.83	23.28	23.74	5,649,703	+0.40(+1.71%)
Aug 03, 2018	23.26	23.48	23.22	23.34	5,092,800	+0.13(+0.56%)
Aug 02, 2018	22.89	23.26	22.89	23.21	5,254,327	+0.20(+0.87%)
Aug 01, 2018	23.14	23.30	22.96	23.01	4,344,498	-0.07(-0.30%)
Jul 31, 2018	23.12	23.21	23.05	23.08	6,092,636	-0.02(-0.09%)
Jul 30, 2018	23.25	23.39	22.97	23.10	4,268,322	-0.13(-0.56%)
Jul 27, 2018	23.45	23.55	23.11	23.23	4,742,300	-0.22(-0.94%)
Jul 26, 2018	23.22	23.64	23.22	23.45	6,452,266	+0.16(+0.69%)
Jul 25, 2018	22.91	23.31	22.91	23.29	5,891,094	+0.30(+1.30%)
Jul 24, 2018	23.25	23.45	22.90	22.99	7,192,225	-0.05(-0.22%)
Jul 23, 2018	22.87	23.15	22.66	23.04	5,596,298	+0.10(+0.44%)
Jul 20, 2018	23.19	23.19	22.89	22.94	6,920,765	-0.25(-1.08%)
Jul 19, 2018	23.40	23.53	23.17	23.19	6,056,367	-0.34(-1.44%)
Jul 18, 2018	23.60	23.68	23.32	23.53	6,467,387	-0.06(-0.25%)
Jul 17, 2018	23.38	23.71	23.38	23.59	4,094,667	+0.02(+0.08%)
Jul 16, 2018	23.69	23.74	23.50	23.57	3,787,681	-0.14(-0.59%)
Jul 13, 2018	23.31	23.77	23.30	23.71	5,178,369	+0.18(+0.76%)
Jul 12, 2018	23.28	23.61	23.21	23.53	6,345,392	+0.47(+2.04%)
Jul 11, 2018	23.65	23.71	23.05	23.06	6,831,774	-0.81(-3.39%)
Jul 10, 2018	23.36	23.97	23.36	23.87	10,479,874	+0.50(+2.14%)
Jul 09, 2018	23.14	23.44	23.01	23.37	7,055,390	+0.36(+1.56%)
Jul 06, 2018	22.78	23.22	22.60	23.01	5,375,077	+0.26(+1.14%)
Jul 05, 2018	22.82	22.90	22.45	22.75	7,138,906	+0.16(+0.71%)
Jul 03, 2018		22.59	22.59	22.59	0	-0.27(-1.18%)
Jul 02, 2018	22.54	22.86	22.38	22.86	5,855,897	+0.17(+0.75%)
Jun 29, 2018	22.80	23.05	22.67	22.69	7,585,857	+0.02(+0.09%)
Jun 28, 2018	22.83	22.85	22.34	22.67	9,800,846	-0.14(-0.61%)
Jun 27, 2018	22.98	23.17	22.81	22.81	7,520,858	-0.24(-1.04%)
Jun 26, 2018	23.13	23.23	22.99	23.05	6,863,170	-0.04(-0.17%)
Jun 25, 2018	23.63	23.76	22.94	23.09	8,785,300	-0.71(-2.98%)
Jun 22, 2018	23.65	23.90	23.59	23.80	15,110,929	+0.30(+1.28%)
Jun 21, 2018	23.54	23.62	23.31	23.50	8,911,812	+0.20(+0.86%)
Jun 20, 2018	23.60	23.69	23.30	23.30	6,812,854	-0.22(-0.94%)
Jun 19, 2018	23.31	23.57	23.16	23.52	8,855,493	-0.13(-0.55%)
Jun 18, 2018	23.37	23.75	23.30	23.65	5,554,302	+0.06(+0.25%)
Jun 15, 2018		23.80	23.80	23.59	13,022,832	-0.21(-0.88%)
Jun 14, 2018	23.63	23.99	23.63	23.80	8,242,939	+0.26(+1.10%)
Jun 13, 2018	23.62	23.75	23.54	23.54	8,073,220	-0.08(-0.34%)
Jun 12, 2018	23.99	23.99	23.55	23.62	6,088,403	-0.39(-1.62%)
Jun 11, 2018	23.68	24.20	23.65	24.01	9,148,102	+0.30(+1.27%)
Jun 08, 2018	23.40	23.75	23.40	23.71	6,778,831	+0.16(+0.68%)
Jun 07, 2018	23.53	23.70	23.37	23.55	9,292,377	+0.04(+0.17%)
Jun 06, 2018				23.51	10,129,209	+0.09(+0.38%)
Jun 05, 2018	22.84	23.50	22.78	23.42	14,277,958	+0.68(+2.99%)
Jun 04, 2018	22.70	22.83	22.60	22.74	8,173,542	+0.06(+0.26%)