HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.813	3.820	3.774	3.798	71,323,504	-0.03(-0.80%)
Aug 29, 2013	3.830	3.858	3.803	3.829	65,015,368	-0.02(-0.40%)
Aug 28, 2013	3.745	3.851	3.744	3.844	107,970,408	+0.11(+2.82%)
Aug 27, 2013	3.751	3.805	3.727	3.739	98,315,264	-0.05(-1.26%)
Aug 26, 2013	3.802	3.849	3.783	3.786	102,655,848	-0.02(-0.58%)
Aug 23, 2013	3.778	3.817	3.752	3.808	129,805,816	+0.03(+0.81%)
Aug 22, 2013	3.944	3.951	3.708	3.778	397,986,464	-0.54(-12.45%)
Aug 21, 2013	4.409	4.427	4.290	4.315	138,466,368	-0.08(-1.78%)
Aug 20, 2013	4.398	4.424	4.346	4.393	62,830,796	-0.01(-0.15%)
Aug 19, 2013	4.471	4.511	4.387	4.400	69,340,424	-0.09(-2.04%)
Aug 16, 2013	4.412	4.517	4.407	4.492	88,747,560	+0.08(+1.81%)
Aug 15, 2013	4.550	4.563	4.392	4.412	88,492,368	-0.21(-4.53%)
Aug 14, 2013	4.636	4.645	4.582	4.621	60,983,260	-0.02(-0.44%)
Aug 13, 2013	4.594	4.689	4.585	4.641	105,837,304	+0.10(+2.09%)
Aug 12, 2013	4.534	4.564	4.507	4.546	51,443,828	-0.01(-0.11%)
Aug 09, 2013	4.545	4.607	4.505	4.551	65,582,520	-0.02(-0.37%)
Aug 08, 2013	4.572	4.579	4.499	4.568	58,582,360	+0.03(+0.67%)
Aug 07, 2013	4.482	4.541	4.460	4.538	47,221,028	+0.04(+0.95%)
Aug 06, 2013	4.606	4.611	4.490	4.495	63,172,536	-0.10(-2.18%)
Aug 05, 2013	4.548	4.616	4.548	4.596	50,765,156	+0.01(+0.11%)
Aug 02, 2013	4.466	4.723	4.461	4.590	177,507,040	+0.13(+2.94%)
Aug 01, 2013	4.385	4.482	4.369	4.460	56,017,596	+0.09(+2.14%)
Jul 31, 2013	4.386	4.451	4.348	4.366	106,184,328	-0.02(-0.39%)
Jul 30, 2013	4.381	4.429	4.364	4.383	77,121,672	+0.02(+0.43%)
Jul 29, 2013	4.414	4.453	4.354	4.364	53,285,056	-0.05(-1.23%)
Jul 26, 2013	4.422	4.429	4.381	4.419	43,867,236	-0.04(-0.95%)
Jul 25, 2013	4.427	4.468	4.385	4.461	64,413,420	+0.02(+0.50%)
Jul 24, 2013	4.392	4.444	4.383	4.439	66,184,548	+0.06(+1.48%)
Jul 23, 2013	4.356	4.427	4.356	4.375	65,895,252	+0.04(+0.86%)
Jul 22, 2013	4.278	4.368	4.274	4.337	83,706,376	+0.06(+1.47%)
Jul 19, 2013	4.426	4.439	4.261	4.274	146,410,336	-0.20(-4.52%)
Jul 18, 2013	4.461	4.494	4.409	4.477	62,801,464	+0.01(+0.32%)
Jul 17, 2013	4.468	4.504	4.427	4.462	97,651,688	-0.03(-0.78%)
Jul 16, 2013	4.490	4.509	4.453	4.497	63,981,896	+0.01(+0.27%)
Jul 15, 2013	4.477	4.495	4.439	4.485	48,644,048	+0.03(+0.73%)
Jul 12, 2013	4.487	4.505	4.437	4.453	66,717,056	-0.03(-0.72%)
Jul 11, 2013	4.460	4.512	4.419	4.485	118,466,072	+0.08(+1.74%)
Jul 10, 2013	4.434	4.541	4.369	4.409	195,377,088	+0.08(+1.81%)
Jul 09, 2013	4.344	4.356	4.298	4.330	57,880,080	+0.05(+1.19%)
Jul 08, 2013	4.371	4.398	4.269	4.279	65,556,484	-0.07(-1.60%)
Jul 05, 2013	4.300	4.378	4.284	4.349	75,355,160	+0.07(+1.59%)
Jul 03, 2013	4.230	4.296	4.210	4.281	44,033,580	+0.03(+0.64%)
Jul 02, 2013	4.232	4.286	4.215	4.254	60,545,272	+0.02(+0.36%)
Jul 01, 2013	4.242	4.267	4.216	4.239	58,707,288	+0.02(+0.52%)
Jun 28, 2013	4.174	4.237	4.162	4.216	93,426,400	+0.01(+0.12%)
Jun 27, 2013	4.099	4.211	4.096	4.211	91,320,440	+0.13(+3.17%)
Jun 26, 2013	4.113	4.167	4.067	4.082	85,237,192	+0.03(+0.67%)
Jun 25, 2013	4.033	4.128	4.031	4.055	84,914,104	+0.07(+1.79%)
Jun 24, 2013	4.070	4.080	3.943	3.983	94,080,192	-0.12(-2.98%)
Jun 21, 2013	4.240	4.259	4.099	4.106	139,090,672	-0.10(-2.31%)
Jun 20, 2013	4.356	4.356	4.177	4.203	104,769,192	-0.12(-2.79%)
Jun 19, 2013	4.320	4.398	4.301	4.324	101,922,192	-0.00(-0.04%)
Jun 18, 2013	4.279	4.344	4.273	4.325	67,602,768	+0.05(+1.11%)
Jun 17, 2013	4.230	4.307	4.225	4.278	77,883,600	+0.07(+1.70%)
Jun 14, 2013	4.239	4.266	4.174	4.206	57,342,820	-0.03(-0.76%)
Jun 13, 2013	4.213	4.298	4.182	4.239	80,690,104	+0.00(+0.08%)
Jun 12, 2013	4.198	4.334	4.198	4.235	130,522,520	+0.11(+2.76%)
Jun 11, 2013	4.126	4.186	4.096	4.121	73,572,608	-0.04(-1.02%)
Jun 10, 2013	4.193	4.219	4.138	4.164	83,311,672	-0.05(-1.29%)
Jun 07, 2013	4.136	4.218	4.125	4.218	75,550,880	+0.10(+2.31%)
Jun 06, 2013	4.114	4.177	4.031	4.123	89,097,040	+0.01(+0.25%)
Jun 05, 2013	4.174	4.193	4.101	4.113	93,331,048	-0.07(-1.75%)
Jun 04, 2013	4.223	4.284	4.152	4.186	99,835,016	-0.05(-1.12%)