HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.466	4.490	4.410	4.426	133,156,584	-0.00(-0.08%)
Aug 30, 2011	4.417	4.453	4.373	4.429	137,707,760	-0.01(-0.27%)
Aug 29, 2011	4.242	4.446	4.233	4.441	135,723,616	+0.22(+5.24%)
Aug 26, 2011	4.186	4.307	4.157	4.220	134,354,320	-0.04(-0.84%)
Aug 25, 2011	4.274	4.293	4.162	4.256	150,301,920	-0.03(-0.71%)
Aug 24, 2011	4.172	4.301	4.123	4.286	170,007,264	+0.11(+2.73%)
Aug 23, 2011	4.171	4.205	4.089	4.172	200,804,688	+0.02(+0.37%)
Aug 22, 2011	4.108	4.290	4.103	4.157	359,522,912	+0.14(+3.60%)
Aug 19, 2011	4.012	4.082	3.868	4.012	759,252,288	-1.00(-20.03%)
Aug 18, 2011	5.077	5.781	4.869	5.017	562,759,104	-0.32(-5.99%)
Aug 17, 2011	5.437	5.475	5.265	5.337	140,724,864	-0.21(-3.74%)
Aug 16, 2011	5.429	5.607	5.424	5.544	106,766,072	+0.03(+0.55%)
Aug 15, 2011	5.500	5.571	5.480	5.514	101,689,128	+0.02(+0.34%)
Aug 12, 2011	5.417	5.502	5.366	5.495	139,519,072	+0.22(+4.09%)
Aug 11, 2011	5.058	5.344	5.058	5.279	158,002,160	+0.20(+3.99%)
Aug 10, 2011	5.254	5.274	5.063	5.077	162,929,504	-0.28(-5.30%)
Aug 09, 2011	5.293	5.364	5.058	5.361	193,928,512	+0.12(+2.34%)
Aug 08, 2011	5.293	5.424	5.225	5.238	198,861,472	-0.31(-5.58%)
Aug 05, 2011	5.582	5.609	5.359	5.548	185,670,752	+0.02(+0.28%)
Aug 04, 2011	5.735	5.736	5.526	5.532	148,225,616	-0.30(-5.08%)
Aug 03, 2011	5.832	5.867	5.733	5.828	124,122,208	-0.01(-0.20%)
Aug 02, 2011	5.923	5.969	5.838	5.840	94,501,936	-0.14(-2.41%)
Aug 01, 2011	6.019	6.036	5.894	5.985	92,608,104	+0.01(+0.09%)
Jul 29, 2011	6.087	6.099	5.968	5.979	120,322,176	-0.18(-2.93%)
Jul 28, 2011	6.235	6.270	6.141	6.160	86,489,024	-0.10(-1.55%)
Jul 27, 2011	6.279	6.326	6.197	6.257	111,434,216	-0.11(-1.79%)
Jul 26, 2011	6.306	6.410	6.297	6.371	85,975,224	+0.06(+1.02%)
Jul 25, 2011	6.167	6.359	6.158	6.306	112,606,880	+0.07(+1.06%)
Jul 22, 2011	6.287	6.289	6.233	6.240	94,378,232	+0.08(+1.30%)
Jul 21, 2011	6.008	6.184	5.937	6.160	106,678,536	+0.16(+2.69%)
Jul 20, 2011	6.083	6.090	5.969	5.998	88,279,808	-0.06(-0.93%)
Jul 19, 2011	5.991	6.071	5.939	6.054	93,903,496	+0.10(+1.68%)
Jul 18, 2011	5.947	5.968	5.917	5.954	90,149,248	-0.01(-0.20%)
Jul 15, 2011	5.998	6.017	5.945	5.966	89,209,608	-0.01(-0.11%)
Jul 14, 2011	6.042	6.068	5.952	5.973	90,813,800	-0.05(-0.87%)
Jul 13, 2011	6.019	6.087	6.002	6.025	65,080,932	+0.03(+0.48%)
Jul 12, 2011	5.978	6.071	5.968	5.996	89,248,600	-0.00(-0.06%)
Jul 11, 2011	6.121	6.121	5.979	6.000	107,364,728	-0.19(-3.13%)
Jul 08, 2011	6.143	6.195	6.087	6.194	88,675,824	-0.00(-0.05%)
Jul 07, 2011	6.200	6.221	6.177	6.197	94,328,784	+0.04(+0.69%)
Jul 06, 2011	6.199	6.221	6.138	6.155	96,448,008	-0.05(-0.74%)
Jul 05, 2011	6.253	6.291	6.167	6.200	96,517,048	-0.10(-1.57%)
Jul 01, 2011	6.214	6.313	6.178	6.299	87,374,000	+0.11(+1.79%)
Jun 30, 2011	6.172	6.331	6.160	6.189	161,024,912	+0.14(+2.39%)
Jun 29, 2011	5.979	6.053	5.966	6.044	79,477,928	+0.08(+1.31%)
Jun 28, 2011	5.962	5.985	5.943	5.966	83,736,656	+0.02(+0.31%)
Jun 27, 2011	5.959	6.010	5.935	5.947	89,653,960	+0.01(+0.23%)
Jun 24, 2011	5.981	5.986	5.930	5.934	216,746,624	-0.06(-0.94%)
Jun 23, 2011	5.920	6.000	5.874	5.990	114,687,664	+0.02(+0.31%)
Jun 22, 2011	6.005	6.036	5.969	5.971	75,489,680	-0.03(-0.51%)
Jun 21, 2011	5.973	6.061	5.956	6.002	99,746,328	+0.05(+0.89%)
Jun 20, 2011	5.960	5.966	5.937	5.949	97,822,904	-0.00(-0.03%)
Jun 17, 2011	5.988	6.005	5.940	5.951	231,520,032	+0.01(+0.09%)
Jun 16, 2011	5.796	5.969	5.791	5.945	165,683,008	+0.12(+2.07%)
Jun 15, 2011	5.871	5.876	5.772	5.825	146,750,528	-0.08(-1.35%)
Jun 14, 2011	5.925	5.998	5.889	5.905	118,362,248	+0.01(+0.23%)
Jun 13, 2011	5.973	5.981	5.883	5.891	127,862,968	-0.10(-1.70%)
Jun 10, 2011	6.037	6.041	5.974	5.993	84,230,824	-0.04(-0.59%)
Jun 09, 2011	6.037	6.075	6.012	6.029	68,090,152	+0.02(+0.28%)
Jun 08, 2011	5.990	6.078	5.985	6.012	94,181,456	-0.04(-0.59%)
Jun 07, 2011	6.143	6.146	6.047	6.047	99,805,584	-0.07(-1.08%)
Jun 06, 2011	6.119	6.161	6.105	6.114	90,705,776	-0.03(-0.42%)