HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.326	8.454	8.279	8.391	105,240,104	+0.15(+1.88%)
Aug 30, 2007	8.170	8.330	8.155	8.236	64,909,596	+0.00(+0.04%)
Aug 29, 2007	7.983	8.291	7.983	8.233	82,255,480	+0.26(+3.28%)
Aug 28, 2007	8.093	8.158	7.961	7.971	67,136,864	-0.15(-1.90%)
Aug 27, 2007	8.161	8.199	8.122	8.126	53,338,444	-0.05(-0.64%)
Aug 24, 2007	8.076	8.190	8.059	8.178	65,655,352	+0.08(+0.94%)
Aug 23, 2007	7.908	8.134	7.872	8.102	86,133,648	+0.21(+2.65%)
Aug 22, 2007	7.913	7.930	7.791	7.893	90,948,128	+0.07(+0.89%)
Aug 21, 2007	7.925	7.966	7.792	7.823	89,099,032	-0.10(-1.22%)
Aug 20, 2007	8.046	8.068	7.804	7.920	97,247,648	-0.10(-1.21%)
Aug 17, 2007	7.753	8.204	7.876	8.017	174,262,848	+0.19(+2.39%)
Aug 16, 2007	7.862	7.874	7.420	7.830	208,919,328	-0.02(-0.22%)
Aug 15, 2007	7.991	8.092	7.813	7.847	119,901,152	-0.19(-2.39%)
Aug 14, 2007	8.279	8.291	7.978	8.039	108,259,312	-0.20(-2.37%)
Aug 13, 2007	8.158	8.311	8.126	8.234	105,667,400	+0.21(+2.58%)
Aug 10, 2007	7.917	8.194	7.903	8.027	107,342,408	+0.03(+0.40%)
Aug 09, 2007	8.236	8.365	7.995	7.995	141,733,056	-0.40(-4.82%)
Aug 08, 2007	8.313	8.474	8.280	8.399	139,429,920	+0.16(+1.90%)
Aug 07, 2007	8.221	8.330	8.155	8.243	92,466,104	+0.00(+0.04%)
Aug 06, 2007	8.087	8.250	8.085	8.240	107,791,744	+0.09(+1.04%)
Aug 03, 2007	8.234	8.268	8.139	8.155	102,045,656	-0.05(-0.56%)
Aug 02, 2007	8.000	8.233	8.000	8.200	108,813,336	+0.26(+3.21%)
Aug 01, 2007	7.828	7.978	7.753	7.945	89,706,680	+0.12(+1.52%)
Jul 31, 2007	7.905	8.007	7.816	7.826	86,380,664	-0.02(-0.24%)
Jul 30, 2007	7.901	7.939	7.781	7.845	75,951,840	-0.05(-0.69%)
Jul 27, 2007	8.025	8.064	7.900	7.900	77,559,808	-0.11(-1.36%)
Jul 26, 2007	8.068	8.183	7.883	8.008	128,709,944	-0.07(-0.93%)
Jul 25, 2007	8.144	8.253	8.017	8.083	67,239,200	-0.01(-0.15%)
Jul 24, 2007	8.229	8.275	8.080	8.095	61,201,400	-0.14(-1.69%)
Jul 23, 2007	8.248	8.331	8.214	8.234	62,979,332	-0.02(-0.23%)
Jul 20, 2007	8.246	8.320	8.183	8.253	88,617,936	+0.02(+0.29%)
Jul 19, 2007	8.080	8.347	8.080	8.229	100,958,456	+0.21(+2.67%)
Jul 18, 2007	8.015	8.085	7.927	8.015	59,676,952	-0.06(-0.78%)
Jul 17, 2007	8.056	8.141	7.995	8.078	69,968,224	+0.01(+0.15%)
Jul 16, 2007	7.991	8.075	7.973	8.066	69,865,272	+0.03(+0.40%)
Jul 13, 2007	8.000	8.049	7.923	8.034	80,502,720	-0.02(-0.21%)
Jul 12, 2007	7.787	8.098	7.736	8.051	147,914,992	+0.29(+3.72%)
Jul 11, 2007	7.617	7.762	7.599	7.762	107,090,688	+0.12(+1.58%)
Jul 10, 2007	7.702	7.747	7.634	7.641	71,471,864	-0.07(-0.93%)
Jul 09, 2007	7.753	7.794	7.707	7.713	61,553,676	-0.11(-1.35%)
Jul 06, 2007	7.789	7.821	7.738	7.818	49,219,540	+0.01(+0.17%)
Jul 05, 2007	7.682	7.816	7.677	7.804	51,724,840	+0.05(+0.70%)
Jul 03, 2007	7.694	7.758	7.680	7.750	31,400,352	+0.07(+0.86%)
Jul 02, 2007	7.587	7.713	7.621	7.684	55,461,384	+0.10(+1.28%)
Jun 29, 2007	7.585	7.723	7.525	7.587	81,727,304	+0.00(+0.02%)
Jun 28, 2007	7.643	7.709	7.558	7.585	66,811,244	-0.10(-1.28%)
Jun 27, 2007	7.576	7.701	7.575	7.684	67,321,360	+0.09(+1.23%)
Jun 26, 2007	7.641	7.709	7.558	7.590	91,376,088	-0.05(-0.67%)
Jun 25, 2007	7.668	7.745	7.610	7.641	82,206,544	-0.04(-0.53%)
Jun 22, 2007	7.736	7.787	7.663	7.682	134,989,840	-0.05(-0.70%)
Jun 21, 2007	7.658	7.755	7.634	7.736	88,008,920	+0.08(+1.02%)
Jun 20, 2007	7.821	7.821	7.656	7.658	81,729,688	-0.15(-1.87%)
Jun 19, 2007	7.787	7.833	7.741	7.804	71,440,256	+0.00(+0.02%)
Jun 18, 2007	7.760	7.813	7.745	7.803	71,066,784	+0.03(+0.39%)
Jun 15, 2007	7.789	7.826	7.772	7.772	110,014,896	+0.01(+0.09%)
Jun 14, 2007	7.770	7.804	7.706	7.765	66,579,312	+0.03(+0.37%)
Jun 13, 2007	7.680	7.736	7.619	7.736	94,426,360	+0.07(+0.98%)
Jun 12, 2007	7.750	7.806	7.656	7.662	99,631,952	-0.14(-1.81%)
Jun 11, 2007	7.787	7.871	7.730	7.803	75,003,080	+0.02(+0.24%)
Jun 08, 2007	7.706	7.787	7.658	7.784	79,824,656	+0.06(+0.81%)
Jun 07, 2007	7.779	7.852	7.713	7.721	103,474,872	-0.11(-1.35%)
Jun 06, 2007	7.738	7.854	7.741	7.826	92,114,384	+0.02(+0.24%)
Jun 05, 2007	7.775	7.833	7.740	7.808	82,408,048	-0.01(-0.13%)
Jun 04, 2007	7.781	7.821	7.697	7.818	66,337,900	+0.03(+0.37%)