HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.087	6.240	6.087	6.216	84,758,808	+0.10(+1.56%)
Aug 30, 2006	6.056	6.136	6.056	6.121	72,737,040	+0.04(+0.67%)
Aug 29, 2006	6.007	6.090	5.993	6.080	45,337,940	+0.08(+1.36%)
Aug 28, 2006	5.934	6.036	5.917	5.998	57,894,956	+0.01(+0.14%)
Aug 25, 2006	5.985	6.027	5.973	5.990	37,978,656	-0.03(-0.42%)
Aug 24, 2006	5.996	6.027	5.979	6.015	49,901,616	+0.02(+0.34%)
Aug 23, 2006	5.985	6.032	5.952	5.995	52,982,492	+0.04(+0.69%)
Aug 22, 2006	5.934	6.019	5.920	5.954	56,533,912	+0.02(+0.37%)
Aug 21, 2006	5.996	6.010	5.928	5.932	75,284,440	-0.11(-1.77%)
Aug 18, 2006	5.996	6.066	5.966	6.039	159,182,160	+0.06(+1.05%)
Aug 17, 2006	6.223	6.245	5.908	5.976	338,879,392	+0.12(+2.09%)
Aug 16, 2006	5.815	6.160	5.794	5.854	148,041,472	+0.07(+1.29%)
Aug 15, 2006	5.730	5.804	5.706	5.779	99,236,816	+0.12(+2.10%)
Aug 14, 2006	5.653	5.755	5.648	5.660	59,868,292	+0.04(+0.73%)
Aug 11, 2006	5.577	5.624	5.557	5.619	51,936,124	+0.01(+0.12%)
Aug 10, 2006	5.594	5.645	5.551	5.612	59,950,048	-0.01(-0.15%)
Aug 09, 2006	5.655	5.704	5.605	5.621	58,861,920	+0.03(+0.52%)
Aug 08, 2006	5.612	5.687	5.590	5.592	77,640,096	+0.03(+0.46%)
Aug 07, 2006	5.485	5.624	5.464	5.566	60,462,352	+0.05(+0.92%)
Aug 04, 2006	5.611	5.621	5.480	5.515	71,762,432	-0.03(-0.46%)
Aug 03, 2006	5.517	5.592	5.454	5.541	43,204,620	+0.02(+0.28%)
Aug 02, 2006	5.367	5.566	5.364	5.526	77,657,736	+0.14(+2.62%)
Aug 01, 2006	5.367	5.401	5.322	5.384	57,206,200	-0.04(-0.75%)
Jul 31, 2006	5.417	5.456	5.404	5.425	52,637,232	-0.03(-0.62%)
Jul 28, 2006	5.488	5.510	5.427	5.459	62,533,328	-0.01(-0.25%)
Jul 27, 2006	5.400	5.539	5.381	5.473	92,331,600	+0.07(+1.39%)
Jul 26, 2006	5.197	5.473	5.197	5.398	123,671,496	+0.07(+1.34%)
Jul 25, 2006	5.296	5.367	5.254	5.327	78,661,760	+0.04(+0.84%)
Jul 24, 2006	5.182	5.340	5.182	5.282	75,793,216	+0.09(+1.80%)
Jul 21, 2006	5.276	5.288	5.097	5.189	133,870,504	-0.22(-4.03%)
Jul 20, 2006	5.466	5.570	5.401	5.407	60,355,892	-0.08(-1.40%)
Jul 19, 2006	5.296	5.495	5.262	5.483	104,725,104	+0.22(+4.20%)
Jul 18, 2006	5.237	5.318	5.175	5.262	83,226,608	-0.04(-0.80%)
Jul 17, 2006	5.233	5.350	5.205	5.305	63,922,016	+0.07(+1.43%)
Jul 14, 2006	5.271	5.316	5.221	5.230	92,662,752	-0.08(-1.47%)
Jul 13, 2006	5.384	5.405	5.237	5.308	83,274,840	-0.08(-1.42%)
Jul 12, 2006	5.495	5.529	5.366	5.384	74,744,488	-0.15(-2.67%)
Jul 11, 2006	5.407	5.558	5.383	5.532	81,576,768	+0.10(+1.91%)
Jul 10, 2006	5.585	5.602	5.367	5.429	82,067,896	-0.16(-2.80%)
Jul 07, 2006	5.602	5.663	5.566	5.585	93,931,448	-0.04(-0.76%)
Jul 06, 2006	5.541	5.684	5.534	5.628	74,536,280	+0.06(+1.01%)
Jul 05, 2006	5.560	5.651	5.556	5.571	97,874,592	+0.04(+0.80%)
Jul 03, 2006	5.364	5.558	5.356	5.527	56,748,008	+0.14(+2.62%)
Jun 30, 2006	5.456	5.495	5.367	5.386	126,121,256	-0.06(-1.09%)
Jun 29, 2006	5.390	5.449	5.335	5.446	78,011,232	+0.07(+1.39%)
Jun 28, 2006	5.458	5.473	5.277	5.371	93,804,400	-0.06(-1.10%)
Jun 27, 2006	5.529	5.541	5.424	5.430	76,696,064	-0.09(-1.69%)
Jun 26, 2006	5.594	5.645	5.492	5.524	63,997,892	-0.03(-0.52%)
Jun 23, 2006	5.595	5.634	5.546	5.553	60,909,368	-0.05(-0.94%)
Jun 22, 2006	5.716	5.770	5.600	5.605	118,176,736	-0.13(-2.28%)
Jun 21, 2006	5.602	5.787	5.597	5.736	135,448,592	+0.15(+2.68%)
Jun 20, 2006	5.662	5.690	5.548	5.587	88,466,096	-0.12(-2.12%)
Jun 19, 2006	5.621	5.781	5.621	5.707	189,883,280	+0.09(+1.60%)
Jun 16, 2006	5.424	5.653	5.424	5.617	213,196,320	+0.20(+3.64%)
Jun 15, 2006	5.143	5.427	5.135	5.420	141,263,904	+0.30(+5.77%)
Jun 14, 2006	5.080	5.126	5.058	5.124	74,262,776	+0.06(+1.17%)
Jun 13, 2006	5.078	5.131	4.998	5.065	101,908,320	-0.01(-0.27%)
Jun 12, 2006	5.090	5.129	5.048	5.078	78,252,976	-0.01(-0.23%)
Jun 09, 2006	5.101	5.121	5.051	5.090	108,513,560	-0.02(-0.40%)
Jun 08, 2006	5.254	5.255	4.930	5.111	137,906,000	-0.15(-2.81%)
Jun 07, 2006	5.271	5.333	5.255	5.259	74,122,200	+0.01(+0.10%)
Jun 06, 2006	5.407	5.407	5.199	5.254	96,870,576	-0.12(-2.18%)
Jun 05, 2006	5.466	5.512	5.367	5.371	52,273,736	-0.14(-2.50%)
Jun 02, 2006	5.510	5.519	5.444	5.509	52,971,904	-0.01(-0.09%)