USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.02	63.09	63.02	63.09	653	+0.22(+0.35%)
Aug 30, 2017	62.60	62.86	62.60	62.86	1,193	+0.37(+0.59%)
Aug 29, 2017	62.42	62.49	62.42	62.49	1,992	-0.03(-0.04%)
Aug 28, 2017	62.53	62.53	62.52	62.52	862	-0.11(-0.17%)
Aug 25, 2017	62.63	62.66	62.62	62.63	2,130	-0.08(-0.13%)
Aug 24, 2017	62.73	62.73	62.51	62.71	1,275	-0.12(-0.20%)
Aug 23, 2017	62.81	62.83	62.71	62.83	1,417	-0.03(-0.05%)
Aug 22, 2017	62.74	62.86	62.74	62.86	561	+0.52(+0.83%)
Aug 21, 2017	62.23	62.39	62.23	62.35	1,634	+0.00(+0.00%)
Aug 18, 2017	62.28	62.57	62.09	62.35	2,565	-0.11(-0.18%)
Aug 17, 2017	62.88	62.88	62.39	62.46	8,912	-0.55(-0.87%)
Aug 16, 2017	63.01	63.16	62.98	63.01	1,683	+0.06(+0.10%)
Aug 15, 2017	63.18	63.18	62.87	62.94	2,435	-0.11(-0.17%)
Aug 14, 2017	62.94	63.22	62.84	63.05	10,979	+0.62(+0.99%)
Aug 11, 2017	62.39	62.48	62.39	62.43	4,070	+0.01(+0.01%)
Aug 10, 2017	62.38	62.54	62.38	62.42	74,203	-0.46(-0.73%)
Aug 09, 2017	62.79	63.00	62.79	62.88	889	-0.18(-0.28%)
Aug 08, 2017	63.31	63.31	63.06	63.06	3,262	-0.06(-0.10%)
Aug 07, 2017	63.12	63.12	63.12	63.12	314	+0.16(+0.25%)
Aug 04, 2017	62.99	63.01	62.96	62.96	1,215	+0.06(+0.10%)
Aug 03, 2017	63.00	63.00	62.90	62.90	863	-0.08(-0.12%)
Aug 02, 2017	62.89	62.98	62.80	62.98	1,544	-0.12(-0.20%)
Aug 01, 2017	63.10	63.10	63.10	63.10	565	+0.09(+0.15%)
Jul 31, 2017	62.83	63.01	62.79	63.01	1,370	+0.26(+0.41%)
Jul 28, 2017	62.83	62.85	62.75	62.75	1,778	-0.12(-0.19%)
Jul 26, 2017				62.87	146	-0.11(-0.17%)
Jul 25, 2017	63.11	63.11	62.87	62.98	169,574	+0.19(+0.31%)
Jul 24, 2017	62.77	62.86	62.72	62.79	5,516	-0.11(-0.18%)
Jul 21, 2017	62.86	62.91	62.75	62.90	8,319	-0.10(-0.15%)
Jul 20, 2017	62.86	63.00	62.80	63.00	15,987	+0.20(+0.31%)
Jul 19, 2017	62.70	62.80	62.66	62.80	1,863	+0.23(+0.37%)
Jul 18, 2017	62.25	62.57	62.25	62.57	7,276	+0.10(+0.16%)
Jul 17, 2017	62.47	62.48	62.42	62.48	13,934	-0.03(-0.04%)
Jul 14, 2017	62.20	62.54	62.20	62.50	2,605	+0.30(+0.48%)
Jul 13, 2017	62.20	62.20	62.20	62.20	406	+0.08(+0.13%)
Jul 12, 2017	62.10	62.12	62.07	62.12	1,532	+0.42(+0.67%)
Jul 11, 2017	61.66	62.00	61.39	61.71	13,927	-0.02(-0.03%)
Jul 10, 2017	61.75	61.80	61.69	61.72	2,399	-0.05(-0.09%)
Jul 07, 2017	61.60	61.78	61.60	61.78	122,206	+0.21(+0.35%)
Jul 06, 2017	61.56	61.58	61.56	61.56	1,392	-0.06(-0.10%)
Jul 05, 2017	61.63	61.63	61.63	61.63	153	-0.30(-0.49%)
Jul 03, 2017	62.79	62.79	61.93	61.93	1,391	+0.20(+0.33%)
Jun 30, 2017		61.75	61.72	61.72	418	-0.03(-0.04%)
Jun 27, 2017				61.75	181	-0.43(-0.70%)
Jun 26, 2017	63.06	63.06	62.14	62.18	3,772	+0.06(+0.10%)
Jun 23, 2017	62.00	62.15	61.98	62.12	1,829	+0.08(+0.13%)
Jun 22, 2017	62.18	62.19	62.03	62.04	116,727	-0.28(-0.45%)
Jun 20, 2017				62.33	82	-0.23(-0.37%)
Jun 19, 2017	63.18	63.18	62.55	62.56	678	+0.59(+0.96%)
Jun 16, 2017	61.96	61.96	61.96	61.96	515	-0.17(-0.27%)
Jun 15, 2017	61.82	62.13	61.71	62.13	11,728	-0.15(-0.24%)
Jun 14, 2017	62.22	62.30	62.22	62.28	3,403	+0.07(+0.12%)
Jun 13, 2017	62.18	62.21	62.10	62.20	6,617	+0.32(+0.51%)
Jun 12, 2017	61.85	61.91	61.85	61.89	2,031	-0.04(-0.07%)
Jun 09, 2017	62.20	62.25	61.93	61.93	1,421	-0.08(-0.13%)
Jun 08, 2017	61.97	62.01	61.90	62.01	1,180	+0.04(+0.06%)
Jun 07, 2017	61.98	62.00	61.96	61.97	1,155	-0.06(-0.10%)
Jun 06, 2017	62.01	62.12	62.01	62.03	2,298	-0.29(-0.47%)
Jun 05, 2017	62.33	62.33	62.33	62.33	499	+0.13(+0.21%)
Jun 02, 2017	62.20	62.22	62.19	62.19	3,219	+0.20(+0.32%)