(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.71	38.71	38.00	38.01	16,704	-0.44(-1.14%)
Aug 28, 2008	39.02	39.02	37.98	38.45	37,479	-0.29(-0.75%)
Aug 27, 2008	39.91	39.91	38.62	38.74	16,267	+0.46(+1.21%)
Aug 26, 2008	37.15	38.54	37.15	38.28	6,111	+0.68(+1.81%)
Aug 25, 2008	38.20	38.20	37.36	37.60	2,643	-0.31(-0.82%)
Aug 22, 2008	38.60	38.60	37.60	37.91	14,376	-0.62(-1.61%)
Aug 21, 2008	38.65	38.86	38.52	38.53	9,755	+0.73(+1.93%)
Aug 20, 2008	37.51	37.93	37.00	37.80	9,085	+0.99(+2.69%)
Aug 19, 2008	35.79	36.90	35.79	36.81	8,625	+0.94(+2.62%)
Aug 18, 2008	36.50	36.87	35.87	35.87	2,010	-0.41(-1.13%)
Aug 15, 2008	36.57	36.57	36.13	36.28	0	-0.60(-1.63%)
Aug 14, 2008	37.35	37.35	36.78	36.88	3,264	-0.31(-0.83%)
Aug 13, 2008	36.00	37.40	36.00	37.19	23,208	+1.19(+3.31%)
Aug 12, 2008	35.79	36.50	35.79	36.00	12,418	+0.05(+0.14%)
Aug 11, 2008	35.11	36.06	35.11	35.95	63,229	+0.02(+0.06%)
Aug 08, 2008	35.80	36.12	35.48	35.93	25,756	-0.50(-1.37%)
Aug 07, 2008	37.39	37.39	36.43	36.43	2,826	-0.58(-1.57%)
Aug 06, 2008	35.77	37.02	35.77	37.01	10,532	+0.89(+2.46%)
Aug 05, 2008	35.21	36.45	34.78	36.12	62,896	-0.40(-1.10%)
Aug 04, 2008	39.26	39.26	36.16	36.52	18,005	-1.87(-4.87%)
Aug 01, 2008	38.20	38.79	38.20	38.39	6,128	+0.14(+0.37%)
Jul 31, 2008	39.46	39.46	38.06	38.25	5,075	-0.96(-2.45%)
Jul 30, 2008	37.60	39.40	37.46	39.21	6,530	+1.75(+4.67%)
Jul 29, 2008	37.46	38.94	37.26	37.46	1,969	-0.53(-1.40%)
Jul 28, 2008	38.12	38.64	37.99	37.99	35,460	+0.20(+0.53%)
Jul 25, 2008	38.19	38.48	37.77	37.79	28,870	+0.25(+0.67%)
Jul 24, 2008	37.37	38.39	36.80	37.54	17,313	-0.38(-1.00%)
Jul 23, 2008	38.33	39.12	37.48	37.92	41,533	-1.43(-3.63%)
Jul 22, 2008	39.12	40.21	39.12	39.35	77,594	-1.16(-2.86%)
Jul 21, 2008	39.51	40.51	39.28	40.51	30,891	+1.31(+3.34%)
Jul 18, 2008	39.27	39.74	39.05	39.20	10,877	+0.26(+0.66%)
Jul 17, 2008	40.05	40.59	38.35	38.94	56,248	-1.60(-3.95%)
Jul 16, 2008	40.69	41.38	40.31	40.54	28,420	-0.68(-1.65%)
Jul 15, 2008	41.69	41.84	41.22	41.22	5,063	-1.38(-3.24%)
Jul 14, 2008	42.96	43.00	42.38	42.60	4,930	+0.36(+0.85%)
Jul 11, 2008	42.34	42.60	41.77	42.24	2,549	+0.29(+0.68%)
Jul 10, 2008	41.05	41.97	40.83	41.95	7,524	+1.10(+2.68%)
Jul 09, 2008	41.35	42.04	40.83	40.86	11,760	-0.33(-0.81%)
Jul 08, 2008	41.07	41.30	39.90	41.19	59,517	-0.54(-1.29%)
Jul 07, 2008	42.55	42.96	41.41	41.73	13,569	-1.11(-2.59%)
Jul 04, 2008	43.97	43.97	42.21	42.84	44,582	+0.00(+0.00%)
Jul 03, 2008	43.97	43.97	42.21	42.84	44,582	-0.90(-2.06%)
Jul 02, 2008	45.65	45.78	43.74	43.74	30,541	-1.76(-3.87%)
Jul 01, 2008	44.96	45.53	44.67	45.50	10,304	+0.24(+0.53%)
Jun 30, 2008	45.15	45.44	45.00	45.26	8,137	+0.62(+1.39%)
Jun 27, 2008	44.34	44.78	44.34	44.64	11,716	+0.40(+0.90%)
Jun 26, 2008	44.39	44.75	43.78	44.24	9,261	-0.31(-0.70%)
Jun 25, 2008	45.01	45.01	43.38	44.55	18,178	-0.14(-0.31%)
Jun 24, 2008	45.60	45.60	44.68	44.69	12,907	-0.93(-2.05%)
Jun 23, 2008	44.52	45.62	43.93	45.62	5,917	+1.46(+3.32%)
Jun 20, 2008	44.72	45.17	44.11	44.16	14,008	-0.45(-1.00%)
Jun 19, 2008	45.64	45.88	44.60	44.60	11,468	-0.79(-1.75%)
Jun 18, 2008	45.17	45.51	44.87	45.40	15,918	+0.13(+0.28%)
Jun 17, 2008	44.78	45.29	44.78	45.27	1,460	+0.91(+2.04%)
Jun 16, 2008	45.44	45.44	44.15	44.36	11,248	+0.59(+1.36%)
Jun 13, 2008	44.04	44.04	43.53	43.77	4,372	+0.23(+0.53%)
Jun 12, 2008	44.19	44.19	43.40	43.54	6,830	-0.91(-2.06%)
Jun 11, 2008	44.12	44.55	44.04	44.45	9,767	+0.66(+1.52%)
Jun 10, 2008	43.86	44.46	43.32	43.79	10,303	-0.64(-1.44%)
Jun 09, 2008	44.15	44.72	43.85	44.43	16,336	+0.71(+1.62%)
Jun 06, 2008	44.25	44.50	43.00	43.72	17,153	-0.06(-0.14%)
Jun 05, 2008	42.35	43.78	42.35	43.78	11,177	+1.70(+4.04%)
Jun 04, 2008	42.31	42.77	42.08	42.08	14,638	-0.61(-1.43%)
Jun 03, 2008	43.30	43.57	42.64	42.69	5,972	-0.45(-1.04%)