(NY: CPAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	253.12	253.12	247.69	252.00	546,048	-1.67(-0.66%)
Jun 12, 2024	257.00	257.95	253.00	253.67	479,450	-2.95(-1.15%)
Jun 11, 2024	258.16	259.60	255.91	256.62	350,483	-2.57(-0.99%)
Jun 10, 2024	257.37	260.48	255.87	259.19	426,785	+0.18(+0.07%)
Jun 07, 2024	261.36	262.36	258.33	259.01	287,340	-2.49(-0.95%)
Jun 06, 2024	257.70	261.80	257.12	261.50	560,210	+3.08(+1.19%)
Jun 05, 2024	258.60	260.00	255.11	258.42	397,295	+0.50(+0.19%)
Jun 04, 2024	257.23	259.25	256.27	257.92	659,687	-0.43(-0.17%)