(NY: IWMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	40.23	40.32	39.90	40.31	333,175	+0.28(+0.70%)
Aug 29, 2024	39.97	40.05	39.76	40.03	74,600	+0.27(+0.68%)
Aug 28, 2024	39.96	39.96	39.53	39.76	56,021	-0.14(-0.35%)
Aug 27, 2024	40.03	40.03	39.70	39.90	67,073	-0.13(-0.32%)
Aug 26, 2024	39.96	40.17	39.96	40.03	60,710	+0.28(+0.70%)
Aug 23, 2024	39.62	39.92	39.62	39.75	94,982	+0.28(+0.71%)
Aug 22, 2024	39.78	39.78	39.35	39.47	65,352	-0.23(-0.58%)
Aug 21, 2024	39.68	39.74	39.50	39.70	40,901	+0.19(+0.49%)
Aug 20, 2024	39.75	39.81	39.35	39.51	52,733	-0.29(-0.73%)
Aug 19, 2024	39.54	39.81	39.54	39.80	52,876	+0.20(+0.51%)
Aug 16, 2024	39.38	39.61	39.31	39.60	40,484	+0.21(+0.53%)
Aug 15, 2024	39.24	39.40	39.24	39.39	40,971	+0.36(+0.92%)
Aug 14, 2024	39.00	39.20	38.80	39.03	36,583	+0.07(+0.18%)
Aug 13, 2024	38.67	39.00	38.67	38.96	29,123	+0.31(+0.80%)
Aug 12, 2024	38.94	38.94	38.45	38.65	55,266	-0.18(-0.46%)
Aug 09, 2024	38.64	38.86	38.56	38.83	46,828	+0.20(+0.52%)
Aug 08, 2024	38.39	38.69	38.39	38.63	43,990	+0.47(+1.23%)
Aug 07, 2024	38.87	38.87	38.10	38.16	89,569	-0.24(-0.63%)
Aug 06, 2024	37.90	38.46	37.84	38.40	227,605	+0.40(+1.05%)
Aug 05, 2024	36.77	38.24	36.50	38.00	322,173	-0.82(-2.11%)
Aug 02, 2024	38.61	39.13	38.44	38.82	331,928	-1.41(-3.50%)
Aug 01, 2024	40.50	41.33	39.67	40.23	187,783	-0.66(-1.61%)
Jul 31, 2024	40.80	41.13	40.58	40.89	231,639	+5.62(+15.93%)
Jul 30, 2024	35.10	35.32	35.05	35.27	203,607	+0.24(+0.70%)
Jul 29, 2024	35.37	35.39	34.90	35.03	110,567	-0.17(-0.49%)
Jul 26, 2024	35.00	35.22	35.00	35.20	72,856	+0.37(+1.05%)
Jul 25, 2024	34.63	34.88	34.63	34.83	140,239	+0.22(+0.64%)
Jul 24, 2024	35.15	35.27	34.59	34.61	93,828	-0.54(-1.53%)
Jul 23, 2024	34.81	35.20	34.81	35.15	53,992	+0.22(+0.63%)
Jul 22, 2024	34.56	34.95	34.34	34.93	122,535	+0.47(+1.35%)
Jul 19, 2024	34.46	34.63	34.34	34.46	120,356	-0.10(-0.28%)
Jul 18, 2024	34.95	35.41	34.41	34.56	180,760	-0.64(-1.81%)
Jul 17, 2024	35.17	35.51	35.08	35.20	203,943	-0.10(-0.28%)
Jul 16, 2024	35.20	35.34	35.20	35.30	75,083	+0.22(+0.63%)
Jul 15, 2024	34.98	35.08	34.90	35.08	97,381	+0.34(+0.99%)
Jul 12, 2024	34.61	34.78	34.61	34.73	67,332	+0.27(+0.78%)
Jul 11, 2024	34.24	34.49	34.24	34.46	181,707	+0.37(+1.08%)
Jul 10, 2024	34.00	34.17	34.00	34.10	103,356	+0.12(+0.36%)
Jul 09, 2024	34.07	34.17	33.85	33.97	133,418	-0.10(-0.29%)
Jul 08, 2024	34.00	34.12	34.00	34.07	111,085	+0.20(+0.58%)
Jul 05, 2024	33.80	34.05	33.70	33.87	125,096	+0.00(+0.00%)
Jul 03, 2024	33.85	34.04	33.85	33.87	136,940	-0.07(-0.22%)
Jul 02, 2024	33.70	33.95	33.70	33.95	125,016	+0.22(+0.65%)
Jul 01, 2024	33.97	34.07	33.61	33.73	205,782	+3.22(+10.55%)
Jun 28, 2024	30.40	30.51	30.30	30.51	277,064	+0.23(+0.76%)
Jun 27, 2024	30.24	30.30	30.15	30.28	125,698	+0.08(+0.28%)
Jun 26, 2024	30.15	30.22	29.99	30.19	143,390	+0.02(+0.07%)
Jun 25, 2024	30.28	30.28	30.09	30.17	112,213	-0.10(-0.35%)
Jun 24, 2024	30.22	30.28	30.17	30.28	120,218	+0.17(+0.56%)
Jun 21, 2024	30.09	30.11	29.90	30.11	94,453	+0.15(+0.49%)
Jun 20, 2024	30.03	30.15	29.91	29.96	121,803	-0.06(-0.21%)
Jun 18, 2024	29.94	30.03	29.88	30.03	87,034	+0.13(+0.42%)
Jun 17, 2024	29.69	29.90	29.61	29.90	138,401	+0.21(+0.71%)
Jun 14, 2024	29.84	29.90	29.59	29.69	128,186	-0.46(-1.53%)
Jun 13, 2024	30.32	30.32	29.92	30.15	105,955	-0.17(-0.55%)
Jun 12, 2024	30.24	30.32	30.22	30.32	201,367	+0.36(+1.19%)
Jun 11, 2024	29.75	29.96	29.57	29.96	162,490	+0.00(+0.00%)
Jun 10, 2024	29.71	29.96	29.50	29.96	246,115	+0.15(+0.49%)
Jun 07, 2024	29.80	30.05	29.71	29.82	229,522	-0.19(-0.63%)
Jun 06, 2024	30.13	30.17	29.94	30.01	213,201	-0.13(-0.42%)
Jun 05, 2024	30.01	30.17	29.99	30.13	307,059	+0.13(+0.42%)
Jun 04, 2024	30.13	30.19	29.95	30.01	282,046	-0.31(-1.04%)