(NY: KLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	16.91	17.19	16.81	17.17	745,330	+0.28(+1.66%)
Aug 29, 2024	17.41	17.41	16.66	16.89	1,017,819	-0.40(-2.31%)
Aug 28, 2024	17.91	17.93	17.18	17.29	1,047,049	-0.69(-3.86%)
Aug 27, 2024	17.98	18.05	17.70	17.98	1,169,107	-0.06(-0.33%)
Aug 26, 2024	17.72	18.05	17.52	18.04	633,877	+0.48(+2.71%)
Aug 23, 2024	17.00	17.57	16.94	17.57	659,889	+0.70(+4.17%)
Aug 22, 2024	17.66	17.69	16.86	16.86	727,125	-0.66(-3.79%)
Aug 21, 2024	17.22	17.82	17.22	17.53	973,976	+0.31(+1.78%)
Aug 20, 2024	17.20	17.47	17.17	17.22	791,444	-0.02(-0.12%)
Aug 19, 2024	16.48	17.47	16.45	17.24	1,023,264	+0.80(+4.88%)
Aug 16, 2024	16.49	16.68	16.30	16.44	844,499	-0.08(-0.48%)
Aug 15, 2024	16.91	17.07	16.42	16.52	876,556	-0.05(-0.30%)
Aug 14, 2024	16.36	17.04	16.36	16.57	1,040,455	+0.25(+1.52%)
Aug 13, 2024	16.73	16.86	16.20	16.32	995,559	-0.34(-2.02%)
Aug 12, 2024	17.08	17.09	16.55	16.66	969,947	-0.25(-1.47%)
Aug 09, 2024	16.58	16.97	16.29	16.90	779,160	+0.29(+1.73%)
Aug 08, 2024	16.60	17.08	16.32	16.62	1,001,549	+0.10(+0.60%)
Aug 07, 2024	16.46	16.57	15.79	16.52	1,515,387	+0.49(+3.03%)
Aug 06, 2024	16.45	17.33	15.67	16.03	2,300,059	-1.20(-6.96%)
Aug 05, 2024	16.96	17.35	16.51	17.23	1,452,512	-0.02(-0.12%)
Aug 02, 2024	16.96	17.29	16.78	17.25	749,540	+0.05(+0.29%)
Aug 01, 2024	17.45	17.73	16.99	17.20	865,405	-0.24(-1.36%)
Jul 31, 2024	17.26	17.75	17.18	17.44	691,123	+0.23(+1.32%)
Jul 30, 2024	17.17	17.40	17.00	17.21	1,022,260	+0.06(+0.35%)
Jul 29, 2024	16.92	17.20	16.72	17.15	881,022	-0.02(-0.12%)
Jul 26, 2024	17.37	17.53	16.93	17.17	996,067	-0.16(-0.91%)
Jul 25, 2024	16.50	17.82	16.50	17.33	1,580,755	+0.94(+5.74%)
Jul 24, 2024	15.90	16.49	15.82	16.39	1,072,250	+0.49(+3.05%)
Jul 23, 2024	16.15	16.16	15.81	15.90	625,634	-0.25(-1.53%)
Jul 22, 2024	15.87	16.18	15.50	16.15	856,611	+0.37(+2.32%)
Jul 19, 2024	16.39	16.39	15.67	15.78	1,103,143	-0.61(-3.75%)
Jul 18, 2024	16.40	16.77	16.20	16.40	825,108	-0.01(-0.06%)
Jul 17, 2024	16.27	16.76	16.27	16.41	826,272	+0.15(+0.91%)
Jul 16, 2024	15.84	16.31	15.76	16.26	894,183	+0.54(+3.47%)
Jul 15, 2024	15.53	15.82	15.16	15.71	1,183,874	+0.25(+1.60%)
Jul 12, 2024	16.07	16.08	15.46	15.47	716,780	-0.41(-2.56%)
Jul 11, 2024	15.75	16.29	15.68	15.87	1,097,133	+0.23(+1.46%)
Jul 10, 2024	15.35	15.77	15.20	15.65	1,216,690	-0.33(-2.05%)
Jul 09, 2024	16.10	16.23	15.90	15.97	953,622	-0.02(-0.12%)
Jul 08, 2024	16.59	16.62	15.90	15.99	1,028,086	-0.44(-2.65%)
Jul 05, 2024	16.65	16.75	16.15	16.43	836,513	-0.36(-2.13%)
Jul 03, 2024	16.37	16.97	16.37	16.78	581,145	+0.48(+2.92%)
Jul 02, 2024	16.20	16.58	16.17	16.31	1,087,130	+0.12(+0.73%)
Jul 01, 2024	16.57	16.74	16.11	16.19	1,310,180	-0.12(-0.73%)
Jun 28, 2024	16.78	16.87	16.09	16.31	10,028,284	-0.47(-2.78%)
Jun 27, 2024	16.66	16.86	16.43	16.77	1,203,773	+0.25(+1.50%)
Jun 26, 2024	16.80	16.82	16.44	16.53	1,244,980	-0.47(-2.74%)
Jun 25, 2024	17.10	17.25	16.92	16.99	852,245	-0.09(-0.52%)
Jun 24, 2024	16.88	17.32	16.83	17.08	1,044,741	+0.20(+1.17%)
Jun 21, 2024	17.59	17.79	16.81	16.88	2,139,691	-0.80(-4.54%)
Jun 20, 2024	17.54	17.87	17.48	17.69	731,196	+0.06(+0.34%)
Jun 18, 2024	17.71	17.82	17.36	17.63	909,952	-0.15(-0.84%)
Jun 17, 2024	17.63	17.92	17.39	17.78	654,992	+0.12(+0.67%)
Jun 14, 2024	17.67	17.78	17.51	17.66	522,488	-0.06(-0.34%)
Jun 13, 2024	17.86	18.08	17.49	17.72	702,627	-0.12(-0.67%)
Jun 12, 2024	18.04	18.21	17.74	17.84	784,974	-0.21(-1.15%)
Jun 11, 2024	18.04	18.08	17.76	18.04	659,223	-0.03(-0.16%)
Jun 10, 2024	18.07	18.16	17.79	18.07	763,897	-0.04(-0.22%)
Jun 07, 2024	17.92	18.27	17.74	18.11	619,072	+0.02(+0.11%)
Jun 06, 2024	18.17	18.36	17.93	18.09	649,138	-0.08(-0.44%)
Jun 05, 2024	18.64	18.69	18.06	18.17	688,236	-0.48(-2.55%)
Jun 04, 2024	18.22	18.78	18.13	18.65	863,734	+0.30(+1.62%)