(NY: GXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	45.32	45.32	45.32	45.32	17	-0.52(-1.13%)
Jun 06, 2024	45.84	45.84	45.84	45.84	3	+0.21(+0.46%)
Jun 05, 2024	45.63	45.63	45.63	45.63	0	+0.37(+0.83%)
Jun 04, 2024	45.25	45.25	45.25	45.25	0	-0.25(-0.56%)