(NY: ECML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	32.19	32.19	32.19	32.19	94	+0.31(+0.97%)
Jun 11, 2024	31.88	31.88	31.88	31.88	25	-0.22(-0.69%)
Jun 10, 2024	32.10	32.10	32.10	32.10	195	+0.00(+0.01%)
Jun 07, 2024	32.09	32.09	32.09	32.09	100	-0.31(-0.95%)
Jun 06, 2024	32.43	32.43	32.39	32.40	5,208	-0.11(-0.32%)
Jun 05, 2024	32.51	32.51	32.51	32.51	106	+0.26(+0.79%)
Jun 04, 2024	32.48	32.48	32.25	32.25	5,804	-0.68(-2.06%)