(NY: MEMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	29.77	29.77	29.67	29.70	1,104	+0.37(+1.26%)
Jun 11, 2024	29.27	29.36	29.27	29.33	1,016	-0.12(-0.42%)
Jun 10, 2024	29.12	29.49	29.12	29.45	1,936	+0.22(+0.74%)
Jun 07, 2024	29.52	29.52	29.24	29.24	5,380	-0.23(-0.79%)
Jun 06, 2024	29.50	29.54	29.45	29.47	11,716	+0.03(+0.11%)
Jun 05, 2024	29.32	29.44	29.32	29.44	934	+0.71(+2.46%)
Jun 04, 2024	28.75	28.77	28.67	28.73	2,771	-0.57(-1.93%)