(NY: SEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.39	16.39	16.16	16.29	6,843	-0.07(-0.43%)
Aug 30, 2022	16.35	16.36	16.28	16.36	3,621	-0.21(-1.29%)
Aug 29, 2022	16.66	16.67	16.57	16.57	354	-0.30(-1.75%)
Aug 26, 2022	17.65	17.65	16.87	16.87	1,463	-0.84(-4.73%)
Aug 25, 2022	17.71	17.71	17.71	17.71	203	+0.53(+3.10%)
Aug 24, 2022	17.18	17.19	17.17	17.17	345	+0.04(+0.26%)
Aug 23, 2022	17.15	17.20	17.12	17.13	1,243	+0.13(+0.74%)
Aug 22, 2022	17.21	17.21	17.00	17.00	1,209	-0.68(-3.83%)
Aug 19, 2022	17.76	17.76	17.63	17.68	420	-0.45(-2.47%)
Aug 18, 2022	18.19	18.22	18.13	18.13	4,812	+0.23(+1.28%)
Aug 17, 2022	18.07	18.07	17.69	17.90	11,942	-0.47(-2.56%)
Aug 16, 2022	19.89	19.89	18.32	18.37	5,512	-0.11(-0.58%)
Aug 15, 2022	18.46	18.49	18.38	18.48	2,235	+0.10(+0.52%)
Aug 12, 2022	18.18	18.40	18.11	18.38	6,771	+0.56(+3.14%)
Aug 11, 2022	18.06	18.21	17.78	17.82	15,451	+0.04(+0.22%)
Aug 10, 2022	17.43	17.78	17.41	17.78	3,361	+0.75(+4.42%)
Aug 09, 2022	17.11	17.11	17.03	17.03	929	-0.75(-4.20%)
Aug 08, 2022	17.90	17.90	17.78	17.78	3,726	-0.13(-0.75%)
Aug 05, 2022	17.86	17.91	17.81	17.91	1,314	-0.18(-1.02%)
Aug 04, 2022	18.00	18.09	17.85	18.09	8,331	+0.08(+0.44%)
Aug 03, 2022	17.65	18.02	17.57	18.02	5,182	+0.56(+3.19%)
Aug 02, 2022	17.39	17.68	17.39	17.46	7,820	-0.03(-0.15%)
Aug 01, 2022	17.42	17.56	17.42	17.49	3,679	-0.01(-0.09%)
Jul 29, 2022	17.39	17.50	17.34	17.50	1,764	+0.21(+1.24%)
Jul 28, 2022	17.07	17.29	16.85	17.29	7,226	+0.27(+1.58%)
Jul 27, 2022	16.76	17.02	16.67	17.02	8,621	+0.70(+4.30%)
Jul 26, 2022	16.30	16.31	16.30	16.31	156	-0.20(-1.23%)
Jul 25, 2022	16.62	16.62	16.43	16.52	780	-0.08(-0.46%)
Jul 22, 2022	16.75	16.75	16.60	16.60	530	-0.44(-2.56%)
Jul 21, 2022	16.77	17.03	16.76	17.03	2,615	+0.25(+1.50%)
Jul 20, 2022	16.78	16.80	16.58	16.78	4,211	+0.42(+2.59%)
Jul 19, 2022	16.34	16.36	16.30	16.36	485	+0.66(+4.24%)
Jul 18, 2022	16.01	16.05	15.62	15.69	5,107	-0.09(-0.56%)
Jul 15, 2022	15.67	15.78	15.67	15.78	3,392	+0.32(+2.04%)
Jul 14, 2022	15.12	15.46	15.12	15.46	3,342	+0.22(+1.44%)
Jul 13, 2022	15.00	15.25	15.00	15.24	5,193	+0.03(+0.20%)
Jul 12, 2022	15.25	15.40	15.21	15.21	4,687	+0.09(+0.56%)
Jul 11, 2022	16.76	16.76	15.13	15.13	7,005	-0.35(-2.26%)
Jul 08, 2022	15.22	15.53	15.22	15.48	1,628	+0.09(+0.58%)
Jul 07, 2022	14.81	15.39	14.81	15.39	4,358	+0.68(+4.64%)
Jul 06, 2022	14.69	14.84	14.67	14.71	3,573	+0.11(+0.74%)
Jul 05, 2022	14.14	14.60	14.14	14.60	7,131	+0.08(+0.54%)
Jul 01, 2022	14.78	14.78	14.36	14.52	6,792	-0.42(-2.84%)
Jun 30, 2022	14.88	15.18	14.88	14.94	1,303	-0.25(-1.68%)
Jun 29, 2022	15.22	15.22	15.12	15.20	4,705	-0.31(-2.02%)
Jun 28, 2022	15.74	15.74	15.51	15.51	569	-0.40(-2.48%)
Jun 27, 2022	16.05	16.05	15.82	15.91	839,166	+0.06(+0.37%)
Jun 24, 2022	15.81	15.85	15.78	15.85	2,974	+0.54(+3.52%)
Jun 23, 2022	15.20	15.33	15.07	15.31	4,718	-0.02(-0.10%)
Jun 22, 2022	15.40	15.40	15.33	15.33	128	-0.16(-1.03%)
Jun 21, 2022	15.49	15.49	15.49	15.49	20	+0.34(+2.27%)
Jun 17, 2022	15.07	15.14	14.89	15.14	697	+0.18(+1.17%)
Jun 16, 2022	15.05	15.07	14.97	14.97	2,214	-0.96(-6.02%)
Jun 15, 2022	15.93	15.93	15.93	15.93	82	+0.22(+1.42%)
Jun 14, 2022	15.64	15.72	15.64	15.70	485	+0.07(+0.48%)
Jun 13, 2022	16.08	16.08	15.63	15.63	3,196	-0.95(-5.74%)
Jun 10, 2022	16.66	16.70	16.58	16.58	1,570	-0.61(-3.57%)
Jun 09, 2022	17.56	17.56	17.19	17.19	2,194	-0.41(-2.33%)
Jun 08, 2022	17.91	17.91	17.60	17.60	2,767	-0.40(-2.23%)
Jun 07, 2022	17.79	18.00	17.79	18.00	1,148	+0.22(+1.25%)
Jun 06, 2022	18.07	18.07	17.78	17.78	698	+0.01(+0.03%)
Jun 03, 2022	17.98	17.98	17.76	17.78	1,936	-0.50(-2.73%)
Jun 02, 2022	17.74	18.27	17.74	18.27	955	+0.53(+3.01%)