(NY: ICAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	24.46	24.65	24.46	24.60	13,288	+0.00(+0.00%)
Jun 14, 2024	24.84	24.84	24.36	24.60	6,261	+0.07(+0.28%)
Jun 13, 2024	24.46	24.66	24.45	24.53	82,768	+0.03(+0.12%)
Jun 12, 2024	24.54	24.95	24.50	24.50	18,603	-0.02(-0.07%)
Jun 11, 2024	24.51	24.59	24.50	24.52	7,459	-0.22(-0.90%)
Jun 10, 2024	24.80	24.80	24.63	24.74	11,876	-0.12(-0.47%)
Jun 07, 2024	24.81	24.94	24.81	24.86	7,029	-0.09(-0.34%)
Jun 06, 2024	24.96	25.03	24.87	24.94	2,471	-0.03(-0.13%)
Jun 05, 2024	25.00	25.04	24.91	24.98	4,852	-0.01(-0.05%)
Jun 04, 2024	24.93	25.03	24.86	24.99	4,746	-0.08(-0.30%)