(NY: ICAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.69	24.73	24.46	24.60	6,199	+0.13(+0.54%)
Jun 27, 2024	24.73	24.73	24.41	24.46	4,607	-0.12(-0.47%)
Jun 26, 2024	24.76	24.76	24.34	24.58	6,489	-0.12(-0.49%)
Jun 25, 2024	25.06	25.06	24.58	24.70	9,309	-0.18(-0.72%)
Jun 24, 2024	24.72	24.95	24.63	24.88	20,061	+0.48(+1.96%)
Jun 21, 2024	24.58	24.58	24.39	24.40	3,751	-0.17(-0.68%)
Jun 20, 2024	24.50	24.65	24.46	24.57	7,651	+0.10(+0.39%)
Jun 18, 2024	24.47	24.54	24.43	24.47	3,341	+0.05(+0.21%)
Jun 17, 2024	24.28	24.47	24.28	24.42	13,384	+0.00(+0.00%)
Jun 14, 2024	24.66	24.66	24.18	24.42	6,306	+0.07(+0.28%)
Jun 13, 2024	24.28	24.48	24.27	24.35	83,371	+0.03(+0.12%)
Jun 12, 2024	24.36	24.77	24.32	24.32	18,738	-0.02(-0.07%)
Jun 11, 2024	24.33	24.41	24.32	24.34	7,513	-0.22(-0.90%)
Jun 10, 2024	24.62	24.62	24.45	24.56	11,962	-0.12(-0.47%)
Jun 07, 2024	24.63	24.76	24.63	24.68	7,080	-0.08(-0.34%)
Jun 06, 2024	24.78	24.85	24.69	24.76	2,489	-0.03(-0.13%)
Jun 05, 2024	24.82	24.86	24.73	24.79	4,887	-0.01(-0.05%)
Jun 04, 2024	24.75	24.85	24.68	24.81	4,780	-0.08(-0.30%)