(NY: BWNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.50	23.55	23.40	23.41	9,527	-0.09(-0.38%)
Aug 30, 2022	23.45	23.55	23.45	23.50	21,892	-0.07(-0.32%)
Aug 29, 2022	23.48	23.57	23.48	23.57	1,625	+0.02(+0.11%)
Aug 26, 2022	23.50	23.63	23.50	23.55	38,515	+0.02(+0.09%)
Aug 25, 2022	23.49	23.65	23.45	23.53	58,618	+0.10(+0.43%)
Aug 24, 2022	23.42	23.60	23.40	23.43	25,020	+0.18(+0.77%)
Aug 23, 2022	23.28	23.45	23.17	23.25	12,177	+0.15(+0.65%)
Aug 22, 2022	23.25	23.25	23.08	23.10	5,407	-0.12(-0.52%)
Aug 19, 2022	23.48	23.48	23.13	23.22	9,121	-0.18(-0.77%)
Aug 18, 2022	23.40	23.60	23.40	23.40	2,071	+0.04(+0.17%)
Aug 17, 2022	23.60	23.65	23.36	23.36	3,550	-0.24(-1.02%)
Aug 16, 2022	23.42	23.65	23.35	23.60	13,752	-0.04(-0.17%)
Aug 15, 2022	23.68	23.74	23.63	23.64	8,343	+0.25(+1.07%)
Aug 12, 2022	23.25	23.50	23.22	23.39	10,206	+0.04(+0.17%)
Aug 11, 2022	23.56	23.56	23.23	23.35	11,708	-0.05(-0.21%)
Aug 10, 2022	23.48	23.66	23.40	23.40	5,721	+0.00(+0.00%)
Aug 09, 2022	23.67	23.67	23.23	23.40	8,381	-0.08(-0.34%)
Aug 08, 2022	23.50	23.67	23.48	23.48	9,227	-0.07(-0.30%)
Aug 05, 2022	23.61	23.65	23.55	23.55	9,556	+0.03(+0.13%)
Aug 04, 2022	23.35	23.63	23.35	23.52	23,840	+0.17(+0.73%)
Aug 03, 2022	23.40	23.50	23.35	23.35	16,392	+0.00(+0.00%)
Aug 02, 2022	23.22	23.50	23.22	23.35	12,346	-0.03(-0.13%)
Aug 01, 2022	23.49	23.55	23.38	23.38	17,252	-0.02(-0.09%)
Jul 29, 2022	23.25	23.78	23.20	23.40	9,015	+0.10(+0.43%)
Jul 28, 2022	23.30	23.33	23.28	23.30	7,669	+0.07(+0.30%)
Jul 27, 2022	23.27	23.40	23.23	23.23	6,063	-0.07(-0.30%)
Jul 26, 2022	23.28	23.35	23.20	23.30	17,335	-0.30(-1.27%)
Jul 25, 2022	23.26	23.63	23.26	23.60	6,908	-0.15(-0.63%)
Jul 22, 2022	23.75	23.75	23.75	23.75	540	+0.20(+0.85%)
Jul 21, 2022	23.34	23.80	23.34	23.55	4,626	+0.33(+1.43%)
Jul 20, 2022	23.46	23.46	22.46	23.22	4,141	+0.28(+1.21%)
Jul 19, 2022	22.74	22.99	22.74	22.94	12,228	+0.08(+0.35%)
Jul 18, 2022	22.99	23.07	22.67	22.86	7,294	+0.05(+0.22%)
Jul 15, 2022	22.39	22.81	22.30	22.81	3,129	+0.37(+1.65%)
Jul 14, 2022	21.97	22.44	21.97	22.44	5,347	+0.09(+0.40%)
Jul 13, 2022	21.59	22.42	21.50	22.35	18,986	+0.65(+3.00%)
Jul 12, 2022	21.90	21.90	21.67	21.70	9,980	-0.01(-0.05%)
Jul 11, 2022	21.75	21.75	21.68	21.71	6,363	-0.02(-0.09%)
Jul 08, 2022	21.70	21.73	21.52	21.73	9,708	+0.06(+0.28%)
Jul 07, 2022	21.70	22.13	21.65	21.67	17,783	+0.03(+0.14%)
Jul 06, 2022	21.75	21.86	21.55	21.64	4,025	-0.11(-0.51%)
Jul 05, 2022	21.87	21.87	21.65	21.75	3,559	-0.01(-0.05%)
Jul 01, 2022	21.43	21.92	21.43	21.76	5,979	+0.13(+0.60%)
Jun 30, 2022	21.89	22.10	21.63	21.63	9,956	-0.20(-0.92%)
Jun 29, 2022	21.76	22.00	21.75	21.83	2,953	+0.15(+0.69%)
Jun 28, 2022	21.75	21.90	21.28	21.68	16,947	-0.08(-0.37%)
Jun 27, 2022	21.92	22.54	21.76	21.76	13,706	+0.00(+0.00%)
Jun 24, 2022	21.89	21.89	21.64	21.76	5,595	+0.00(+0.00%)
Jun 23, 2022	22.12	22.12	21.76	21.76	6,511	-0.25(-1.12%)
Jun 22, 2022	22.14	22.18	22.01	22.01	4,569	-0.02(-0.11%)
Jun 21, 2022	22.49	22.49	21.89	22.03	3,758	-0.29(-1.30%)
Jun 17, 2022	22.10	22.45	22.09	22.32	7,830	+0.04(+0.18%)
Jun 16, 2022	22.55	23.31	22.22	22.28	6,338	-0.27(-1.20%)
Jun 15, 2022	22.99	23.12	22.25	22.55	3,673	-0.47(-2.04%)
Jun 14, 2022	23.58	23.58	23.02	23.02	4,505	-0.74(-3.12%)
Jun 13, 2022	23.48	23.80	23.41	23.76	4,597	+0.24(+1.03%)
Jun 10, 2022	23.49	23.56	23.37	23.52	3,006	-0.20(-0.84%)
Jun 09, 2022	23.60	23.76	23.20	23.72	2,740	+0.01(+0.03%)
Jun 08, 2022	23.79	23.80	23.60	23.71	3,392	-0.08(-0.32%)
Jun 07, 2022	23.42	23.79	23.36	23.79	9,368	+0.50(+2.15%)
Jun 06, 2022	23.25	23.47	23.25	23.29	5,000	+0.04(+0.17%)
Jun 03, 2022	23.68	23.74	23.20	23.25	14,077	-0.19(-0.81%)
Jun 02, 2022	23.75	23.75	23.31	23.44	22,611	+0.18(+0.77%)