Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 41.69 41.72 41.64 41.71 395,386 -0.13(-0.31%)
Jun 14, 2024 41.82 41.87 41.80 41.84 647,585 +0.01(+0.02%)
Jun 13, 2024 41.78 41.87 41.73 41.83 405,814 +0.17(+0.41%)
Jun 12, 2024 41.77 41.84 41.65 41.66 343,272 +0.19(+0.46%)
Jun 11, 2024 41.34 41.50 41.34 41.47 412,939 +0.13(+0.31%)
Jun 10, 2024 41.33 41.35 41.28 41.34 279,143 -0.04(-0.10%)
Jun 07, 2024 41.41 41.42 41.37 41.38 262,962 -0.31(-0.74%)
Jun 06, 2024 41.62 41.70 41.62 41.69 737,891 +0.00(+0.00%)
Jun 05, 2024 41.61 41.69 41.53 41.69 442,178 +0.13(+0.31%)
Jun 04, 2024 41.51 41.60 41.49 41.56 470,510 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.