(NY: DFCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	41.76	41.82	41.75	41.80	415,046	-0.03(-0.07%)
Jun 24, 2024	41.81	41.83	41.78	41.83	513,587	+0.03(+0.07%)
Jun 21, 2024	41.81	41.83	41.72	41.80	581,491	+0.02(+0.05%)
Jun 20, 2024	41.70	41.80	41.67	41.78	608,579	-0.05(-0.12%)
Jun 18, 2024	41.74	41.87	41.74	41.83	428,423	+0.12(+0.29%)
Jun 17, 2024	41.69	41.72	41.64	41.71	395,386	-0.13(-0.31%)
Jun 14, 2024	41.82	41.87	41.80	41.84	647,585	+0.01(+0.02%)
Jun 13, 2024	41.78	41.87	41.73	41.83	405,814	+0.17(+0.41%)
Jun 12, 2024	41.77	41.84	41.65	41.66	343,272	+0.19(+0.46%)
Jun 11, 2024	41.34	41.50	41.34	41.47	412,939	+0.13(+0.31%)
Jun 10, 2024	41.33	41.35	41.28	41.34	279,143	-0.04(-0.10%)
Jun 07, 2024	41.41	41.42	41.37	41.38	262,962	-0.31(-0.74%)
Jun 06, 2024	41.62	41.70	41.62	41.69	737,891	+0.00(+0.00%)
Jun 05, 2024	41.61	41.69	41.53	41.69	442,178	+0.13(+0.31%)
Jun 04, 2024	41.51	41.60	41.49	41.56	470,510	+0.13(+0.31%)