T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	49.58	49.58	49.48	49.49	11,222	+0.03(+0.06%)
Jun 11, 2024	49.52	49.52	49.44	49.46	8,805	+0.01(+0.02%)
Jun 10, 2024	49.45	49.48	49.43	49.45	14,461	+0.03(+0.06%)
Jun 07, 2024	49.47	49.47	49.42	49.42	22,869	-0.06(-0.11%)
Jun 06, 2024	49.43	49.50	49.43	49.48	6,309	+0.02(+0.03%)
Jun 05, 2024	49.51	49.51	49.42	49.46	99,057	+0.02(+0.04%)
Jun 04, 2024	49.44	49.45	49.41	49.44	5,113	+0.04(+0.09%)