Wheels Up Experience Inc (NY: UP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.780	1.980	1.730	1.920	722,318	+0.15(+8.47%)
Aug 30, 2023	1.520	1.820	1.490	1.770	848,264	+0.24(+15.69%)
Aug 29, 2023	1.380	1.580	1.370	1.530	718,065	+0.18(+13.33%)
Aug 28, 2023	1.340	1.380	1.297	1.350	237,265	+0.01(+0.75%)
Aug 25, 2023	1.150	1.400	1.150	1.340	747,111	+0.20(+17.54%)
Aug 24, 2023	1.410	1.480	1.130	1.140	859,307	-0.34(-22.97%)
Aug 23, 2023	1.440	1.500	1.370	1.480	660,668	+0.06(+4.23%)
Aug 22, 2023	1.490	1.580	1.365	1.420	789,650	-0.04(-2.74%)
Aug 21, 2023	1.360	1.490	1.280	1.460	1,168,093	+0.13(+9.77%)
Aug 18, 2023	1.340	1.350	1.272	1.330	1,102,646	-0.12(-8.28%)
Aug 17, 2023	1.670	1.680	1.400	1.450	2,031,372	-0.29(-16.67%)
Aug 16, 2023	1.630	2.060	1.530	1.740	16,226,624	+0.23(+15.23%)
Aug 15, 2023	2.000	2.000	1.110	1.510	5,204,284	+0.09(+6.34%)
Aug 14, 2023	1.170	1.420	1.140	1.420	1,678,006	+0.30(+26.79%)
Aug 11, 2023	1.270	1.290	1.030	1.120	1,361,661	-0.19(-14.50%)
Aug 10, 2023	1.510	1.600	1.230	1.310	1,805,902	-0.25(-16.03%)
Aug 09, 2023	2.630	2.630	1.250	1.560	5,739,360	-0.84(-35.00%)
Aug 08, 2023	2.090	2.440	2.020	2.400	1,250,463	+0.28(+13.21%)
Aug 07, 2023	2.210	2.240	2.040	2.120	427,546	-0.09(-4.07%)
Aug 04, 2023	2.370	2.420	2.120	2.210	782,025	-0.15(-6.36%)
Aug 03, 2023	2.380	2.425	2.200	2.360	717,549	-0.05(-2.07%)
Aug 02, 2023	2.240	2.690	2.000	2.410	2,321,411	+0.10(+4.33%)
Aug 01, 2023	2.320	2.350	2.130	2.310	569,614	-0.06(-2.53%)
Jul 31, 2023	2.250	2.476	2.250	2.370	1,105,718	+0.12(+5.33%)
Jul 28, 2023	2.070	2.260	1.900	2.250	968,290	+0.20(+9.76%)
Jul 27, 2023	2.200	2.320	2.010	2.050	837,221	-0.14(-6.39%)
Jul 26, 2023	2.130	2.260	2.102	2.190	388,347	+0.06(+2.82%)
Jul 25, 2023	2.210	2.278	2.110	2.130	366,449	-0.11(-4.91%)
Jul 24, 2023	2.310	2.310	2.030	2.240	971,790	-0.07(-3.03%)
Jul 21, 2023	2.100	2.420	1.990	2.310	1,559,501	+0.16(+7.44%)
Jul 20, 2023	2.230	2.330	1.930	2.150	3,397,814	-0.03(-1.38%)
Jul 19, 2023	2.060	2.770	2.040	2.180	3,753,722	+0.14(+6.86%)
Jul 18, 2023	1.680	2.160	1.644	2.040	1,788,486	+0.37(+22.16%)
Jul 17, 2023	1.650	1.790	1.630	1.670	938,830	+0.12(+7.74%)
Jul 14, 2023	1.580	1.700	1.520	1.550	476,727	-0.04(-2.52%)
Jul 13, 2023	1.470	1.829	1.460	1.590	1,257,535	+0.13(+8.90%)
Jul 12, 2023	1.470	1.490	1.340	1.460	750,249	+0.02(+1.39%)
Jul 11, 2023	1.350	1.490	1.300	1.440	1,041,683	+0.10(+7.46%)
Jul 10, 2023	1.200	1.380	1.170	1.340	938,227	+0.14(+11.67%)
Jul 07, 2023	1.280	1.280	1.160	1.200	520,816	-0.09(-6.98%)
Jul 06, 2023	1.390	1.390	1.140	1.290	860,275	-0.02(-1.53%)
Jul 05, 2023	1.220	1.315	1.140	1.310	642,625	+0.08(+6.50%)
Jul 03, 2023	1.210	1.230	1.160	1.230	224,695	+0.06(+5.13%)
Jun 30, 2023	1.240	1.240	1.100	1.170	624,114	-0.03(-2.50%)
Jun 29, 2023	1.090	1.210	1.050	1.200	676,736	+0.12(+11.11%)
Jun 28, 2023	1.010	1.170	1.000	1.080	889,626	+0.07(+6.93%)
Jun 27, 2023	1.060	1.110	0.9800	1.010	1,073,825	-0.08(-7.34%)
Jun 26, 2023	1.200	1.230	1.050	1.090	1,523,775	-0.04(-3.54%)
Jun 23, 2023	1.230	1.240	1.010	1.130	4,907,816	-0.11(-8.87%)
Jun 22, 2023	3.130	3.190	1.100	1.240	8,003,979	-1.89(-60.38%)
Jun 21, 2023	3.070	3.183	2.950	3.130	427,065	-0.03(-0.95%)
Jun 20, 2023	3.180	3.190	2.985	3.160	440,567	+0.04(+1.28%)
Jun 16, 2023	3.650	3.660	3.000	3.120	585,468	-0.41(-11.61%)