Skip to main content

Fidelity Women's Leadership ETF (NY: FDWM )

22.19 +0.03 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 22.14 22.19 22.14 22.19 465 +0.03(+0.14%)
Jun 17, 2024 22.16 22.16 22.15 22.15 321 +0.10(+0.44%)
Jun 14, 2024 22.02 22.06 21.99 22.06 3,451 -0.13(-0.59%)
Jun 13, 2024 22.28 22.28 22.19 22.19 217 -0.07(-0.32%)
Jun 12, 2024 22.26 22.26 22.26 22.26 179 +0.18(+0.81%)
Jun 11, 2024 22.08 22.08 22.08 22.08 363 -0.03(-0.15%)
Jun 10, 2024 22.04 22.11 22.04 22.11 254 +0.10(+0.46%)
Jun 07, 2024 22.06 22.06 22.01 22.01 349 -0.08(-0.37%)
Jun 06, 2024 22.10 22.10 22.09 22.09 271 -0.02(-0.10%)
Jun 05, 2024 22.05 22.11 22.05 22.11 254 +0.25(+1.14%)
Jun 04, 2024 21.87 21.87 21.87 21.87 91 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.