Fidelity Women's Leadership ETF (NY: FDWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	22.14	22.19	22.14	22.19	465	+0.03(+0.14%)
Jun 17, 2024	22.16	22.16	22.15	22.15	321	+0.10(+0.44%)
Jun 14, 2024	22.02	22.06	21.99	22.06	3,451	-0.13(-0.59%)
Jun 13, 2024	22.28	22.28	22.19	22.19	217	-0.07(-0.32%)
Jun 12, 2024	22.26	22.26	22.26	22.26	179	+0.18(+0.81%)
Jun 11, 2024	22.08	22.08	22.08	22.08	363	-0.03(-0.15%)
Jun 10, 2024	22.04	22.11	22.04	22.11	254	+0.10(+0.46%)
Jun 07, 2024	22.06	22.06	22.01	22.01	349	-0.08(-0.37%)
Jun 06, 2024	22.10	22.10	22.09	22.09	271	-0.02(-0.10%)
Jun 05, 2024	22.05	22.11	22.05	22.11	254	+0.25(+1.14%)
Jun 04, 2024	21.87	21.87	21.87	21.87	91	-0.09(-0.40%)