Simplify Interest Rate Hedge ETF (NY: PFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.71	29.15	28.36	29.02	202,701	+0.97(+3.44%)
Aug 30, 2022	28.14	28.44	27.70	28.06	237,561	-0.16(-0.56%)
Aug 29, 2022	28.11	28.52	28.11	28.22	277,338	+0.67(+2.42%)
Aug 26, 2022	28.51	28.58	27.38	27.55	277,026	-1.04(-3.64%)
Aug 25, 2022	29.73	29.73	28.44	28.59	168,897	-1.30(-4.36%)
Aug 24, 2022	29.55	30.13	29.44	29.89	167,903	+0.93(+3.23%)
Aug 23, 2022	29.14	29.28	28.32	28.96	284,918	-0.54(-1.83%)
Aug 22, 2022	28.98	29.56	28.91	29.50	416,199	+0.92(+3.23%)
Aug 19, 2022	28.18	28.66	28.18	28.57	276,858	+1.75(+6.50%)
Aug 18, 2022	26.71	26.99	26.43	26.83	186,905	+0.57(+2.17%)
Aug 17, 2022	25.91	26.44	25.89	26.26	208,873	+0.84(+3.31%)
Aug 16, 2022	25.49	26.04	25.39	25.42	104,450	-0.15(-0.60%)
Aug 15, 2022	25.48	25.60	25.12	25.57	93,066	+0.35(+1.40%)
Aug 12, 2022	25.67	25.71	25.22	25.22	150,314	-1.64(-6.10%)
Aug 11, 2022	25.80	27.05	25.80	26.85	165,573	+1.42(+5.59%)
Aug 10, 2022	25.59	25.79	24.99	25.43	149,591	-0.05(-0.18%)
Aug 09, 2022	25.54	25.69	25.35	25.48	95,953	+0.33(+1.31%)
Aug 08, 2022	25.79	25.79	25.08	25.15	156,311	-1.17(-4.43%)
Aug 05, 2022	26.13	26.84	26.13	26.31	364,814	+1.13(+4.48%)
Aug 04, 2022	25.22	25.55	25.08	25.19	69,651	-0.04(-0.14%)
Aug 03, 2022	26.35	26.69	25.13	25.22	154,333	-1.03(-3.91%)
Aug 02, 2022	24.99	26.33	24.79	26.25	398,594	+1.62(+6.59%)
Aug 01, 2022	25.61	25.61	24.55	24.63	796,207	-1.41(-5.42%)
Jul 29, 2022	26.31	26.62	24.79	26.04	769,929	-0.73(-2.74%)
Jul 28, 2022	26.87	27.19	26.33	26.77	210,178	-0.71(-2.58%)
Jul 27, 2022	26.93	27.54	26.69	27.48	166,216	+0.37(+1.36%)
Jul 26, 2022	26.76	27.19	26.67	27.11	446,178	-0.53(-1.91%)
Jul 25, 2022	28.05	28.23	27.62	27.64	138,310	+0.63(+2.32%)
Jul 22, 2022	26.86	27.29	26.49	27.01	228,394	-0.74(-2.68%)
Jul 21, 2022	28.24	28.24	27.30	27.76	207,928	-0.70(-2.45%)
Jul 20, 2022	27.75	28.61	27.75	28.45	243,708	+0.11(+0.38%)
Jul 19, 2022	28.07	28.66	27.90	28.35	198,597	+0.31(+1.12%)
Jul 18, 2022	27.88	28.62	27.81	28.03	392,437	+0.58(+2.11%)
Jul 15, 2022	28.14	28.33	27.33	27.45	364,393	-1.32(-4.58%)
Jul 14, 2022	29.14	29.52	28.62	28.77	123,264	+0.33(+1.17%)
Jul 13, 2022	30.15	30.52	28.41	28.44	192,119	-0.98(-3.33%)
Jul 12, 2022	29.25	29.61	28.74	29.42	175,464	-0.19(-0.64%)
Jul 11, 2022	29.79	29.84	29.13	29.61	350,886	-1.13(-3.69%)
Jul 08, 2022	30.18	31.01	30.17	30.74	235,959	+0.68(+2.25%)
Jul 07, 2022	29.60	30.52	29.50	30.06	297,997	+0.02(+0.05%)
Jul 06, 2022	29.04	30.14	28.95	30.05	232,327	+0.87(+2.97%)
Jul 05, 2022	28.79	29.25	28.12	29.18	493,946	+0.05(+0.18%)
Jul 01, 2022	28.27	29.41	27.39	29.13	252,649	+0.15(+0.52%)
Jun 30, 2022	29.31	29.31	28.48	28.98	506,107	-0.73(-2.45%)
Jun 29, 2022	30.46	30.46	29.55	29.71	176,193	-1.25(-4.04%)
Jun 28, 2022	31.67	32.01	30.95	30.96	127,163	-0.64(-2.01%)
Jun 27, 2022	31.96	32.07	31.38	31.59	161,977	+0.00(+0.00%)
Jun 24, 2022	31.02	31.69	30.75	31.59	256,153	+1.21(+3.99%)
Jun 23, 2022	30.94	31.00	29.56	30.38	412,381	-0.65(-2.08%)
Jun 22, 2022	31.57	31.64	31.03	31.03	174,657	-1.14(-3.54%)
Jun 21, 2022	31.71	32.83	31.60	32.17	423,505	+1.41(+4.57%)
Jun 17, 2022	30.26	31.01	29.94	30.76	267,694	+0.38(+1.25%)
Jun 16, 2022	31.88	32.14	30.29	30.38	617,208	-0.51(-1.64%)
Jun 15, 2022	32.37	32.37	30.79	30.89	710,022	-2.20(-6.64%)
Jun 14, 2022	32.36	33.32	32.08	33.09	397,139	+1.06(+3.32%)
Jun 13, 2022	31.08	32.76	30.99	32.02	1,033,279	+2.32(+7.83%)
Jun 10, 2022	28.86	30.10	28.64	29.70	589,017	+0.65(+2.24%)
Jun 09, 2022	28.81	29.20	28.27	29.05	595,220	+0.14(+0.50%)
Jun 08, 2022	28.42	28.90	28.20	28.90	191,772	+0.83(+2.94%)
Jun 07, 2022	28.09	28.16	27.71	28.08	213,889	-0.55(-1.94%)
Jun 06, 2022	27.71	28.84	27.60	28.63	181,404	+1.24(+4.53%)
Jun 03, 2022	27.88	28.05	27.37	27.39	188,541	-0.16(-0.60%)
Jun 02, 2022	27.26	27.86	27.24	27.56	193,099	+0.00(+0.00%)