Mstar Largecap Ishares ETF (NY: ILCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	74.65	75.44	74.54	75.22	12,974	+0.53(+0.71%)
Jun 14, 2024	74.45	74.69	74.28	74.69	23,273	-0.01(-0.01%)
Jun 13, 2024	74.86	74.86	74.34	74.70	6,519	+0.17(+0.23%)
Jun 12, 2024	74.62	74.85	74.48	74.53	17,810	+0.66(+0.89%)
Jun 11, 2024	73.46	73.87	73.28	73.87	15,806	+0.20(+0.28%)
Jun 10, 2024	73.31	73.73	73.29	73.67	16,748	+0.22(+0.30%)
Jun 07, 2024	73.46	73.81	73.36	73.45	13,043	-0.10(-0.14%)
Jun 06, 2024	73.54	73.68	73.38	73.55	14,211	+0.00(+0.00%)
Jun 05, 2024	72.89	73.55	72.84	73.55	5,996	+0.89(+1.22%)
Jun 04, 2024	72.47	72.66	72.30	72.66	9,485	+0.08(+0.11%)