Invesco International Developed Dynamic Multifac (NY: IMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.15	24.24	24.04	24.13	14,701	+0.03(+0.12%)
Aug 30, 2023	24.17	24.18	24.07	24.10	4,050	+0.00(+0.00%)
Aug 29, 2023	24.00	24.18	24.00	24.10	2,638	+0.29(+1.22%)
Aug 28, 2023	23.85	23.98	23.79	23.81	6,808	+0.24(+1.03%)
Aug 25, 2023	23.55	23.68	23.38	23.57	3,882	+0.21(+0.89%)
Aug 24, 2023	23.60	24.12	23.36	23.36	34,777	-0.30(-1.27%)
Aug 23, 2023	23.56	23.79	23.51	23.66	8,087	+0.25(+1.07%)
Aug 22, 2023	23.42	23.56	23.40	23.41	13,449	+0.02(+0.09%)
Aug 21, 2023	23.36	23.45	23.32	23.39	5,818	+0.01(+0.05%)
Aug 18, 2023	23.25	23.38	23.09	23.38	5,428	-0.07(-0.32%)
Aug 17, 2023	23.61	23.61	23.37	23.45	14,805	-0.11(-0.45%)
Aug 16, 2023	23.65	23.66	23.56	23.56	3,246	-0.19(-0.81%)
Aug 15, 2023	23.92	23.92	23.73	23.75	15,026	-0.23(-0.95%)
Aug 14, 2023	23.92	24.10	23.58	23.98	5,417	-0.11(-0.46%)
Aug 11, 2023	24.13	24.16	24.06	24.09	35,263	-0.14(-0.58%)
Aug 10, 2023	24.46	24.60	24.23	24.23	24,589	+0.05(+0.21%)
Aug 09, 2023	24.24	24.36	24.15	24.18	55,888	+0.08(+0.33%)
Aug 08, 2023	24.19	24.26	23.96	24.10	169,699	-0.31(-1.27%)
Aug 07, 2023	24.41	24.73	24.24	24.41	440,308	+0.04(+0.16%)
Aug 04, 2023	24.43	24.56	24.34	24.37	40,612	+0.17(+0.70%)
Aug 03, 2023	24.14	24.27	24.07	24.20	42,078	-0.09(-0.37%)
Aug 02, 2023	24.43	24.43	24.16	24.29	26,926	-0.37(-1.52%)
Aug 01, 2023	24.72	24.72	24.57	24.66	10,279	-0.26(-1.04%)
Jul 31, 2023	24.95	25.06	24.88	24.92	9,243	+0.10(+0.41%)
Jul 28, 2023	24.81	24.97	24.81	24.82	19,978	+0.11(+0.43%)
Jul 27, 2023	24.96	25.01	24.65	24.71	35,882	-0.06(-0.23%)
Jul 26, 2023	24.64	24.91	24.64	24.77	15,856	+0.05(+0.22%)
Jul 25, 2023	24.63	24.78	24.63	24.71	6,299	+0.18(+0.71%)
Jul 24, 2023	24.55	24.73	24.53	24.54	9,973	-0.03(-0.12%)
Jul 21, 2023	24.57	24.62	24.47	24.57	8,890	-0.06(-0.23%)
Jul 20, 2023	24.64	24.66	24.48	24.63	10,302	-0.10(-0.39%)
Jul 19, 2023	24.71	24.80	24.61	24.72	35,956	+0.19(+0.78%)
Jul 18, 2023	24.44	24.72	24.44	24.53	23,713	+0.20(+0.82%)
Jul 17, 2023	24.12	24.37	24.12	24.33	6,399	+0.08(+0.33%)
Jul 14, 2023	24.35	24.45	24.25	24.25	14,770	-0.13(-0.53%)
Jul 13, 2023	24.33	24.54	24.33	24.38	13,760	+0.21(+0.87%)
Jul 12, 2023	24.11	24.26	24.11	24.17	10,549	+0.39(+1.64%)
Jul 11, 2023	23.64	23.78	23.57	23.78	4,055	+0.27(+1.15%)
Jul 10, 2023	23.45	23.56	23.33	23.51	10,272	+0.20(+0.84%)
Jul 07, 2023	23.21	23.41	23.21	23.31	215,220	+0.08(+0.36%)
Jul 06, 2023	23.41	23.41	23.17	23.23	5,182	-0.43(-1.82%)
Jul 05, 2023	23.84	23.87	23.62	23.66	26,430	-0.34(-1.42%)
Jul 03, 2023	24.09	24.09	24.00	24.00	2,909	-0.08(-0.33%)
Jun 30, 2023	24.05	24.23	24.04	24.08	19,652	+0.23(+0.96%)
Jun 29, 2023	23.84	23.94	23.77	23.85	15,582	+0.03(+0.13%)
Jun 28, 2023	23.83	23.99	23.82	23.82	10,343	-0.04(-0.17%)
Jun 27, 2023	23.80	24.97	23.64	23.86	49,004	+0.11(+0.48%)
Jun 26, 2023	23.71	23.82	23.65	23.75	2,864	+0.07(+0.27%)
Jun 23, 2023	23.63	23.72	23.62	23.68	3,376	-0.28(-1.17%)
Jun 22, 2023	23.80	24.04	23.79	23.96	11,364	-0.18(-0.77%)
Jun 21, 2023	24.35	24.35	24.01	24.14	94,999	-0.05(-0.20%)
Jun 20, 2023	24.09	24.20	23.96	24.19	7,056	-0.39(-1.57%)
Jun 16, 2023	24.63	24.75	24.54	24.58	3,249	+0.03(+0.14%)