Virtus Newfleet Abs/Mbs ETF (NY: VABS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	24.04	24.04	24.04	24.04	0	+0.04(+0.17%)
Jun 11, 2024	23.99	24.00	23.99	24.00	439	+0.02(+0.10%)
Jun 10, 2024	23.96	23.98	23.96	23.98	239	-0.00(-0.02%)
Jun 07, 2024	23.99	23.99	23.98	23.98	1,170	-0.02(-0.08%)
Jun 06, 2024	24.00	24.00	24.00	24.00	0	+0.01(+0.04%)
Jun 05, 2024	23.99	23.99	23.99	23.99	2,076	+0.04(+0.17%)
Jun 04, 2024	23.95	23.95	23.95	23.95	106	+0.00(+0.00%)