Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				3.648	0	+0.04(+1.25%)
Jun 23, 2022	3.550	3.690	3.540	3.603	5,028	+0.04(+1.12%)
Jun 22, 2022	3.563	3.563	3.563	3.563	253	+0.04(+1.07%)
Jun 21, 2022	3.410	3.720	3.410	3.525	3,962	-0.09(-2.40%)
Jun 17, 2022	3.670	3.670	3.612	3.612	315	-0.00(-0.06%)
Jun 16, 2022	3.510	3.670	3.510	3.614	1,621	-0.01(-0.34%)
Jun 15, 2022	3.626	3.626	3.626	3.626	360	+0.04(+1.15%)
Jun 14, 2022	3.520	3.584	3.520	3.584	902	-0.08(-2.20%)
Jun 13, 2022	3.630	3.750	3.570	3.665	2,858	-0.17(-4.31%)
Jun 10, 2022	3.640	3.905	3.640	3.830	3,925	+0.08(+2.00%)
Jun 09, 2022	3.710	3.755	3.710	3.755	584	-0.13(-3.45%)
Jun 08, 2022	3.943	3.950	3.889	3.889	938	-0.02(-0.55%)
Jun 07, 2022	3.838	3.911	3.836	3.911	680	+0.02(+0.47%)
Jun 06, 2022	4.160	4.160	3.893	3.893	5,506	-0.03(-0.70%)
Jun 03, 2022	3.900	3.920	3.860	3.920	1,943	-0.28(-6.60%)
Jun 02, 2022	4.165	4.197	4.165	4.197	294	+0.34(+8.78%)