Adasina Social Justice All Cap Global ETF (NY: JSTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	17.25	17.30	17.21	17.28	103,482	-0.12(-0.67%)
Jun 12, 2024	17.49	17.53	17.39	17.39	125,546	+0.16(+0.95%)
Jun 11, 2024	17.25	17.28	17.13	17.23	1,837	-0.07(-0.41%)
Jun 10, 2024	17.24	17.36	17.20	17.30	45,700	+0.03(+0.18%)
Jun 07, 2024	17.27	17.37	17.27	17.27	22,874	-0.16(-0.92%)
Jun 06, 2024	17.42	17.44	17.36	17.43	4,065	+0.05(+0.32%)
Jun 05, 2024	17.34	17.44	17.18	17.38	387,635	+0.07(+0.43%)
Jun 04, 2024	17.25	17.32	17.19	17.30	2,409	-0.02(-0.10%)