Bally's Corp (NY: BALY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.74	24.07	23.52	23.69	344,202	-0.15(-0.63%)
Aug 30, 2022	24.37	24.63	23.59	23.84	241,716	-0.26(-1.08%)
Aug 29, 2022	24.39	24.93	24.00	24.10	229,931	-0.72(-2.90%)
Aug 26, 2022	25.80	25.83	24.32	24.82	283,487	-1.12(-4.32%)
Aug 25, 2022	25.65	26.78	25.65	25.94	355,784	+0.27(+1.05%)
Aug 24, 2022	25.77	26.13	25.44	25.67	319,022	-0.18(-0.70%)
Aug 23, 2022	24.35	26.11	24.35	25.85	672,294	+1.58(+6.51%)
Aug 22, 2022	24.20	24.45	23.53	24.27	483,713	-0.64(-2.57%)
Aug 19, 2022	24.88	25.00	24.01	24.91	573,549	-0.38(-1.50%)
Aug 18, 2022	25.20	25.31	24.82	25.29	196,543	-0.11(-0.43%)
Aug 17, 2022	25.68	25.68	25.00	25.40	230,302	-0.77(-2.94%)
Aug 16, 2022	25.82	26.69	25.55	26.17	595,150	+0.41(+1.59%)
Aug 15, 2022	25.43	26.03	25.14	25.76	297,043	-0.01(-0.04%)
Aug 12, 2022	25.69	26.04	25.56	25.77	316,985	+0.17(+0.66%)
Aug 11, 2022	25.81	26.47	25.30	25.60	358,540	+0.33(+1.31%)
Aug 10, 2022	24.29	25.57	24.29	25.27	1,022,839	+1.71(+7.26%)
Aug 09, 2022	23.72	23.88	23.25	23.56	558,633	-0.33(-1.38%)
Aug 08, 2022	22.90	24.20	22.90	23.89	878,729	+0.95(+4.14%)
Aug 05, 2022	20.90	23.50	20.90	22.94	1,063,014	+1.59(+7.45%)
Aug 04, 2022	23.33	24.05	21.08	21.35	1,047,138	-1.40(-6.15%)
Aug 03, 2022	22.37	22.89	22.18	22.75	645,893	+0.49(+2.20%)
Aug 02, 2022	21.68	22.57	21.51	22.26	280,801	+0.46(+2.11%)
Aug 01, 2022	21.53	21.88	21.05	21.80	376,576	-0.17(-0.77%)
Jul 29, 2022	22.28	22.46	21.59	21.97	537,854	-0.47(-2.09%)
Jul 28, 2022	22.80	23.01	21.85	22.44	409,014	-0.25(-1.10%)
Jul 27, 2022	21.21	22.80	21.08	22.69	826,900	+1.68(+8.00%)
Jul 26, 2022	21.36	21.66	20.96	21.01	584,083	-0.87(-3.98%)
Jul 25, 2022	22.65	22.79	21.47	21.88	1,038,832	+0.09(+0.41%)
Jul 22, 2022	21.98	21.98	21.64	21.79	1,721,092	-0.19(-0.86%)
Jul 21, 2022	21.79	21.99	21.59	21.98	718,790	+0.15(+0.69%)
Jul 20, 2022	21.54	21.87	21.52	21.83	750,617	+0.20(+0.92%)
Jul 19, 2022	21.43	21.67	21.23	21.63	705,567	+0.43(+2.03%)
Jul 18, 2022	21.73	21.90	21.10	21.20	597,628	-0.23(-1.07%)
Jul 15, 2022	21.52	21.75	20.86	21.43	918,028	+0.37(+1.76%)
Jul 14, 2022	20.81	21.21	20.41	21.06	1,388,576	-0.02(-0.09%)
Jul 13, 2022	20.24	21.14	20.06	21.08	696,101	+0.43(+2.08%)
Jul 12, 2022	20.07	20.96	20.07	20.65	504,954	+0.58(+2.89%)
Jul 11, 2022	19.93	20.16	19.74	20.07	510,118	-0.15(-0.74%)
Jul 08, 2022	20.42	20.61	20.05	20.22	615,996	-0.37(-1.80%)
Jul 07, 2022	20.91	21.12	20.47	20.59	541,336	-0.07(-0.34%)
Jul 06, 2022	20.70	20.99	20.14	20.66	678,289	-0.18(-0.86%)
Jul 05, 2022	19.57	20.96	19.57	20.84	893,496	+0.62(+3.07%)
Jul 01, 2022	19.54	20.26	19.54	20.22	489,452	+0.44(+2.22%)
Jun 30, 2022	20.00	20.14	19.46	19.78	1,542,276	-0.53(-2.61%)
Jun 29, 2022	20.11	20.37	19.83	20.31	596,620	-0.02(-0.10%)
Jun 28, 2022	20.98	21.27	20.10	20.33	737,908	-0.46(-2.21%)
Jun 27, 2022	20.89	21.06	20.43	20.79	846,474	+0.18(+0.87%)
Jun 24, 2022	20.45	21.16	20.30	20.61	2,910,950	+1.74(+9.22%)
Jun 23, 2022	19.58	19.58	17.54	18.87	921,808	-0.59(-3.03%)
Jun 22, 2022	18.26	19.57	18.26	19.46	437,186	+0.71(+3.79%)
Jun 21, 2022	18.81	19.47	18.63	18.75	474,150	+0.14(+0.75%)
Jun 17, 2022	18.55	18.94	17.97	18.61	648,405	+0.09(+0.49%)
Jun 16, 2022	20.39	20.53	18.33	18.52	843,163	-2.74(-12.89%)
Jun 15, 2022	21.77	22.19	20.61	21.26	562,875	-0.33(-1.53%)
Jun 14, 2022	21.37	21.95	20.80	21.59	466,426	+0.45(+2.13%)
Jun 13, 2022	22.68	22.99	21.04	21.14	857,570	-2.61(-10.99%)
Jun 10, 2022	25.24	25.79	23.56	23.75	613,367	-2.11(-8.16%)
Jun 09, 2022	27.10	27.10	25.44	25.86	523,104	-1.49(-5.45%)
Jun 08, 2022	27.23	27.71	27.03	27.35	478,470	-0.04(-0.15%)
Jun 07, 2022	27.20	27.84	26.90	27.39	376,299	-0.21(-0.76%)
Jun 06, 2022	27.77	28.16	27.23	27.60	318,543	+0.01(+0.04%)
Jun 03, 2022	27.53	27.71	26.99	27.59	175,189	-0.16(-0.58%)
Jun 02, 2022	26.80	28.09	26.80	27.75	862,193	+0.85(+3.16%)