Janus AAA Clo ETF (NY: JAAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.52	44.64	44.52	44.59	116,567	-0.03(-0.06%)
Aug 30, 2022	44.63	44.65	44.51	44.61	226,500	-0.06(-0.14%)
Aug 29, 2022	44.75	44.75	44.63	44.68	99,482	-0.01(-0.02%)
Aug 26, 2022	44.70	44.77	44.69	44.69	107,638	-0.08(-0.18%)
Aug 25, 2022	44.70	44.78	44.70	44.77	84,771	+0.00(+0.00%)
Aug 24, 2022	44.79	44.79	44.71	44.77	281,692	+0.00(+0.00%)
Aug 23, 2022	44.69	44.81	44.69	44.77	109,886	+0.04(+0.08%)
Aug 22, 2022	44.73	44.77	44.69	44.73	192,412	+0.03(+0.06%)
Aug 19, 2022	44.69	44.73	44.66	44.70	93,554	+0.01(+0.02%)
Aug 18, 2022	44.69	44.69	44.67	44.69	64,828	+0.05(+0.10%)
Aug 17, 2022	44.69	44.71	44.57	44.65	362,818	-0.05(-0.12%)
Aug 16, 2022	44.66	44.73	44.63	44.70	495,164	+0.05(+0.12%)
Aug 15, 2022	44.60	44.65	44.60	44.65	74,007	-0.00(-0.00%)
Aug 12, 2022	44.65	44.70	44.61	44.65	124,685	+0.05(+0.12%)
Aug 11, 2022	44.40	44.62	44.40	44.60	322,230	+0.05(+0.10%)
Aug 10, 2022	44.61	44.61	44.39	44.55	805,667	+0.09(+0.20%)
Aug 09, 2022	44.58	44.58	44.36	44.46	58,915	+0.00(+0.00%)
Aug 08, 2022	44.42	44.46	44.39	44.46	418,341	+0.01(+0.02%)
Aug 05, 2022	44.53	44.53	44.28	44.45	366,220	+0.26(+0.59%)
Aug 04, 2022	44.45	44.45	44.12	44.19	693,657	-0.14(-0.31%)
Aug 03, 2022	44.28	44.48	44.17	44.32	303,863	+0.14(+0.33%)
Aug 02, 2022	44.40	44.43	44.18	44.18	309,680	-0.26(-0.59%)
Aug 01, 2022	44.45	44.63	44.38	44.44	131,098	+0.00(+0.01%)
Jul 29, 2022	44.31	44.46	44.31	44.44	76,569	+0.05(+0.12%)
Jul 28, 2022	44.35	44.46	44.30	44.38	185,683	+0.07(+0.16%)
Jul 27, 2022	44.32	44.38	44.19	44.31	111,414	+0.03(+0.06%)
Jul 26, 2022	44.15	44.36	44.15	44.28	84,792	+0.03(+0.06%)
Jul 25, 2022	44.18	44.27	44.18	44.26	471,042	-0.04(-0.08%)
Jul 22, 2022	44.26	44.29	44.17	44.29	140,679	+0.15(+0.35%)
Jul 21, 2022	44.15	44.52	44.11	44.14	287,089	-0.03(-0.06%)
Jul 20, 2022	44.18	44.22	44.05	44.17	114,011	+0.11(+0.25%)
Jul 19, 2022	44.26	44.26	43.97	44.06	268,041	-0.10(-0.22%)
Jul 18, 2022	43.93	44.18	43.93	44.16	74,960	+0.04(+0.08%)
Jul 15, 2022	43.99	44.16	43.99	44.12	92,695	-0.00(-0.00%)
Jul 14, 2022	43.92	44.18	43.92	44.12	157,963	-0.05(-0.10%)
Jul 13, 2022	44.15	44.23	44.14	44.17	78,492	-0.02(-0.04%)
Jul 12, 2022	44.14	44.24	44.03	44.18	176,906	-0.03(-0.06%)
Jul 11, 2022	44.23	44.23	44.14	44.21	106,385	+0.01(+0.02%)
Jul 08, 2022	44.16	44.38	44.08	44.20	84,636	+0.03(+0.06%)
Jul 07, 2022	44.16	44.29	43.93	44.18	154,319	+0.09(+0.20%)
Jul 06, 2022	44.16	44.16	43.83	44.09	180,111	-0.07(-0.16%)
Jul 05, 2022	44.16	44.36	44.12	44.16	116,309	-0.03(-0.06%)
Jul 01, 2022	44.18	44.25	44.17	44.18	56,673	+0.04(+0.10%)
Jun 30, 2022	44.14	44.24	44.09	44.14	104,133	-0.05(-0.12%)
Jun 29, 2022	44.35	44.35	44.13	44.19	149,539	+0.04(+0.10%)
Jun 28, 2022	44.15	44.19	44.07	44.15	114,634	+0.03(+0.08%)
Jun 27, 2022	44.10	44.14	44.09	44.12	75,357	+0.01(+0.03%)
Jun 24, 2022	44.30	44.30	44.07	44.10	148,058	-0.05(-0.12%)
Jun 23, 2022	44.28	44.28	44.12	44.16	165,521	-0.03(-0.06%)
Jun 22, 2022	44.10	44.19	44.10	44.19	247,440	+0.04(+0.08%)
Jun 21, 2022	44.28	44.28	44.00	44.15	138,052	-0.04(-0.08%)
Jun 17, 2022	44.38	44.44	43.98	44.19	244,203	-0.11(-0.24%)
Jun 16, 2022	44.36	44.42	44.22	44.29	117,376	-0.08(-0.18%)
Jun 15, 2022	44.21	44.64	44.10	44.37	161,600	+0.21(+0.47%)
Jun 14, 2022	44.11	44.47	44.11	44.17	182,504	-0.14(-0.32%)
Jun 13, 2022	44.29	44.47	44.25	44.31	290,223	-0.26(-0.59%)
Jun 10, 2022	44.55	44.61	44.52	44.57	214,903	+0.03(+0.06%)
Jun 09, 2022	44.49	44.67	44.48	44.55	123,300	-0.02(-0.04%)
Jun 08, 2022	44.55	44.59	44.52	44.56	117,583	+0.09(+0.20%)
Jun 07, 2022	44.54	44.55	44.46	44.47	298,958	-0.01(-0.02%)
Jun 06, 2022	44.46	44.55	44.46	44.48	105,175	+0.02(+0.04%)
Jun 03, 2022	44.42	44.54	44.41	44.46	270,853	+0.07(+0.16%)
Jun 02, 2022	44.40	44.43	44.38	44.39	106,197	-0.02(-0.04%)