Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.12	12.36	11.96	12.10	35,635	-0.03(-0.23%)
Aug 30, 2021	12.18	12.34	12.04	12.13	95,230	-0.09(-0.75%)
Aug 27, 2021	12.34	12.70	12.17	12.22	108,730	-0.09(-0.74%)
Aug 26, 2021	12.68	12.79	12.18	12.31	94,405	-0.36(-2.81%)
Aug 25, 2021	12.73	12.87	12.53	12.67	125,532	-0.05(-0.36%)
Aug 24, 2021	12.25	12.81	12.12	12.72	88,787	+0.48(+3.96%)
Aug 23, 2021	11.87	12.26	11.73	12.23	62,523	+0.50(+4.28%)
Aug 20, 2021	11.36	11.78	11.26	11.73	102,994	+0.28(+2.47%)
Aug 19, 2021	11.00	11.47	11.00	11.45	37,411	+0.29(+2.62%)
Aug 18, 2021	11.28	11.47	11.11	11.15	71,987	-0.26(-2.24%)
Aug 17, 2021	11.48	11.53	11.25	11.41	49,009	-0.16(-1.34%)
Aug 16, 2021	11.60	11.81	11.46	11.57	152,121	-0.19(-1.63%)
Aug 13, 2021	12.41	12.51	11.60	11.76	151,724	-0.66(-5.29%)
Aug 12, 2021	12.25	12.48	12.11	12.41	94,823	+0.12(+0.96%)
Aug 11, 2021	11.84	12.47	11.80	12.30	120,810	+0.46(+3.85%)
Aug 10, 2021	11.41	11.84	11.26	11.84	49,685	+0.47(+4.18%)
Aug 09, 2021	11.09	11.55	11.00	11.36	49,639	+0.25(+2.22%)
Aug 06, 2021	11.22	11.24	10.90	11.12	44,117	+0.08(+0.74%)
Aug 05, 2021	11.02	11.15	10.83	11.04	35,781	+0.08(+0.75%)
Aug 04, 2021	11.00	11.30	10.91	10.95	37,392	-0.22(-1.96%)
Aug 03, 2021	11.25	11.41	10.74	11.17	72,307	-0.19(-1.69%)
Aug 02, 2021	11.68	11.68	11.30	11.36	31,212	-0.13(-1.11%)
Jul 30, 2021	11.53	11.83	11.38	11.49	35,078	-0.08(-0.71%)
Jul 29, 2021	11.34	11.64	11.22	11.57	44,298	+0.27(+2.42%)
Jul 28, 2021	11.41	11.41	11.10	11.30	80,158	-0.10(-0.88%)
Jul 27, 2021	11.50	11.83	11.29	11.40	50,142	-0.21(-1.81%)
Jul 26, 2021	11.68	11.80	11.26	11.61	150,339	-0.03(-0.23%)
Jul 23, 2021	11.58	11.72	11.28	11.64	33,051	+0.13(+1.11%)
Jul 22, 2021	11.96	12.00	11.47	11.51	36,391	-0.58(-4.83%)
Jul 21, 2021	11.54	12.14	11.54	12.10	56,274	+0.64(+5.58%)
Jul 20, 2021	11.30	11.88	11.30	11.46	117,105	+0.31(+2.78%)
Jul 19, 2021	11.37	11.59	11.04	11.15	61,469	-0.68(-5.71%)
Jul 16, 2021	11.96	12.16	11.77	11.82	55,791	-0.04(-0.31%)
Jul 15, 2021	11.59	11.96	11.59	11.86	38,501	+0.19(+1.64%)
Jul 14, 2021	11.84	11.97	11.56	11.67	143,258	-0.08(-0.70%)
Jul 13, 2021	12.17	12.17	11.58	11.75	95,492	-0.48(-3.96%)
Jul 12, 2021	11.97	12.39	11.75	12.23	33,631	+0.15(+1.21%)
Jul 09, 2021	12.27	12.46	12.02	12.09	94,780	-0.01(-0.08%)
Jul 08, 2021	12.05	12.22	11.94	12.10	124,503	-0.25(-2.00%)
Jul 07, 2021	12.14	12.41	12.07	12.34	38,430	+0.11(+0.90%)
Jul 06, 2021	12.70	12.78	12.04	12.23	55,674	-0.42(-3.32%)
Jul 02, 2021	12.46	12.81	12.37	12.65	52,501	+0.22(+1.76%)
Jul 01, 2021	12.20	12.45	12.11	12.43	79,386	+0.30(+2.48%)
Jun 30, 2021	12.04	12.33	12.02	12.13	70,574	+0.00(+0.00%)
Jun 29, 2021	12.32	12.34	12.07	12.13	28,474	-0.16(-1.26%)
Jun 28, 2021	12.45	12.45	12.02	12.29	95,783	-0.16(-1.25%)
Jun 25, 2021	13.02	13.29	12.42	12.44	377,338	-0.54(-4.15%)
Jun 24, 2021	12.45	13.03	12.42	12.98	100,506	+0.61(+4.94%)
Jun 23, 2021	12.00	12.48	11.87	12.37	184,629	+0.37(+3.04%)
Jun 22, 2021	12.34	12.34	12.00	12.00	66,294	-0.37(-2.95%)
Jun 21, 2021	12.24	12.51	12.14	12.37	93,925	+0.04(+0.30%)
Jun 18, 2021	11.86	12.47	11.77	12.33	264,884	+0.23(+1.89%)
Jun 17, 2021	12.60	12.69	12.02	12.10	117,426	-0.54(-4.26%)
Jun 16, 2021	12.45	12.86	12.42	12.64	67,571	+0.03(+0.22%)
Jun 15, 2021	12.12	12.74	12.11	12.62	90,116	+0.41(+3.37%)
Jun 14, 2021	11.87	12.20	11.87	12.20	99,754	+0.25(+2.06%)
Jun 11, 2021	12.17	12.79	11.96	11.96	137,457	-0.05(-0.46%)
Jun 10, 2021	12.22	12.26	11.68	12.01	166,072	-0.23(-1.86%)
Jun 09, 2021	12.46	12.48	12.10	12.24	57,612	-0.26(-2.05%)
Jun 08, 2021	12.44	12.62	12.41	12.50	64,190	-0.05(-0.44%)
Jun 07, 2021	12.83	12.83	12.52	12.55	73,069	-0.14(-1.08%)
Jun 04, 2021	12.85	12.85	12.63	12.69	46,185	-0.09(-0.71%)
Jun 03, 2021	12.66	12.85	12.65	12.78	63,626	+0.00(+0.00%)
Jun 02, 2021	13.33	13.33	12.59	12.78	145,805	-0.49(-3.71%)