Flight To Safety Strategy ETF Direxion (NY: FLYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.74	49.74	49.60	49.60	389	-0.16(-0.33%)
Aug 30, 2021	49.70	49.76	49.70	49.76	313	+0.05(+0.10%)
Aug 27, 2021	49.71	49.71	49.71	49.71	129	+0.32(+0.65%)
Aug 26, 2021	49.39	49.39	49.39	49.39	71	+0.04(+0.07%)
Aug 25, 2021	49.35	49.35	49.35	49.35	0	-0.28(-0.57%)
Aug 24, 2021	49.68	49.70	49.64	49.64	454	-0.22(-0.44%)
Aug 23, 2021	49.84	49.88	49.84	49.86	373	-0.09(-0.19%)
Aug 20, 2021	49.95	49.95	49.95	49.95	101	+0.19(+0.38%)
Aug 19, 2021	49.72	49.76	49.72	49.76	247	+0.19(+0.38%)
Aug 18, 2021	49.50	49.58	49.50	49.58	717	+0.02(+0.04%)
Aug 17, 2021	49.56	49.56	49.56	49.56	63	-0.00(-0.01%)
Aug 16, 2021	49.56	49.56	49.56	49.56	137	+0.23(+0.47%)
Aug 13, 2021	49.33	49.33	49.33	49.33	135	+0.58(+1.19%)
Aug 12, 2021	48.72	48.79	48.64	48.75	1,086	-0.02(-0.04%)
Aug 11, 2021	48.54	48.81	48.54	48.77	1,498	+0.27(+0.57%)
Aug 10, 2021	48.47	48.50	48.47	48.50	696	-0.13(-0.26%)
Aug 09, 2021	48.52	48.62	48.52	48.62	1,282	-0.26(-0.54%)
Aug 06, 2021	48.90	48.96	48.89	48.89	1,315	-0.70(-1.41%)
Aug 05, 2021	49.58	49.58	49.58	49.58	145	-0.03(-0.06%)
Aug 04, 2021	49.61	49.61	49.61	49.61	5	+0.03(+0.07%)
Aug 03, 2021	49.73	49.73	49.58	49.58	657	+0.09(+0.17%)
Aug 02, 2021	49.65	49.65	49.49	49.49	297	+0.33(+0.68%)
Jul 30, 2021	49.35	49.35	49.16	49.16	347	-0.10(-0.21%)
Jul 29, 2021	49.31	49.31	49.26	49.26	368	+0.01(+0.02%)
Jul 28, 2021	49.25	49.25	49.25	49.25	395	-0.04(-0.08%)
Jul 27, 2021	49.29	49.29	49.29	49.29	7	+0.50(+1.02%)
Jul 26, 2021	48.80	48.84	48.80	48.80	563	-0.06(-0.13%)
Jul 23, 2021	48.69	48.86	48.69	48.86	715	-0.10(-0.21%)
Jul 22, 2021	48.94	48.96	48.91	48.96	524	+0.29(+0.60%)
Jul 21, 2021	48.91	48.91	48.67	48.67	1,336	-0.51(-1.04%)
Jul 20, 2021	49.18	49.18	49.18	49.18	444	-0.17(-0.34%)
Jul 19, 2021	49.35	49.35	49.35	49.35	472	+0.32(+0.65%)
Jul 16, 2021	49.00	49.03	49.00	49.03	545	-0.03(-0.05%)
Jul 15, 2021	48.71	49.05	48.71	49.05	3,008	+0.44(+0.90%)
Jul 14, 2021	48.62	48.62	48.62	48.62	40	+0.50(+1.03%)
Jul 13, 2021	48.46	48.46	48.12	48.12	1,442	-0.31(-0.65%)
Jul 12, 2021	48.32	48.43	48.32	48.43	331	+0.08(+0.16%)
Jul 09, 2021	48.37	48.47	48.36	48.36	8,880	-0.30(-0.63%)
Jul 08, 2021	48.83	48.83	48.66	48.66	913	+0.07(+0.14%)
Jul 07, 2021	48.66	48.67	48.53	48.59	4,164	+0.33(+0.69%)
Jul 06, 2021	48.07	48.26	48.04	48.26	5,298	+0.38(+0.80%)
Jul 02, 2021	47.73	47.88	47.73	47.88	804	+0.22(+0.46%)
Jul 01, 2021	47.54	47.70	47.54	47.66	3,667	+0.19(+0.41%)
Jun 30, 2021	47.51	47.51	47.46	47.46	2,321	+0.15(+0.31%)
Jun 29, 2021	47.41	47.41	47.32	47.32	484	-0.26(-0.56%)
Jun 28, 2021	47.58	47.58	47.58	47.58	210	+0.28(+0.58%)
Jun 25, 2021	47.56	47.56	47.31	47.31	352	-0.07(-0.15%)
Jun 24, 2021	47.49	47.49	47.38	47.38	10,417	-0.01(-0.02%)
Jun 23, 2021	47.48	47.48	47.38	47.38	755	-0.21(-0.45%)
Jun 22, 2021	47.51	47.66	47.51	47.60	997	-0.08(-0.16%)
Jun 21, 2021	47.63	47.67	47.63	47.67	318	-0.18(-0.37%)
Jun 18, 2021	47.90	47.95	47.85	47.85	858	+0.08(+0.16%)
Jun 17, 2021	47.56	47.77	47.56	47.77	283	+0.18(+0.37%)
Jun 16, 2021	48.05	48.07	47.60	47.60	604	-0.41(-0.86%)
Jun 15, 2021	48.03	48.03	48.01	48.01	326	-0.04(-0.08%)
Jun 14, 2021	48.17	48.17	48.05	48.05	464	-0.21(-0.44%)
Jun 11, 2021	48.25	48.26	48.25	48.26	137	-0.15(-0.30%)
Jun 10, 2021	48.13	48.41	48.13	48.41	1,211	+0.26(+0.54%)
Jun 09, 2021	48.02	48.18	48.02	48.15	1,357	+0.36(+0.75%)
Jun 08, 2021	47.93	47.93	47.75	47.79	1,719	-0.05(-0.10%)
Jun 07, 2021	47.79	47.83	47.79	47.83	184	+0.01(+0.02%)
Jun 04, 2021	47.79	47.83	47.79	47.83	266	+0.40(+0.84%)
Jun 03, 2021	47.27	47.43	47.27	47.43	332	-0.22(-0.45%)
Jun 02, 2021	47.63	47.73	47.63	47.64	913	+0.16(+0.34%)