Flight To Safety Strategy ETF Direxion (NY: FLYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.22	50.49	50.22	50.37	2,474	+0.25(+0.50%)
Aug 28, 2020	50.12	50.12	50.12	50.12	105	+0.21(+0.43%)
Aug 27, 2020	50.83	50.83	49.81	49.90	4,448	-0.50(-0.99%)
Aug 26, 2020	50.29	50.48	50.29	50.40	947	-0.14(-0.27%)
Aug 25, 2020	50.37	50.59	50.37	50.54	3,155	-0.27(-0.52%)
Aug 24, 2020	50.74	50.99	50.74	50.81	2,530	-0.02(-0.03%)
Aug 21, 2020	50.79	50.82	50.79	50.82	211	+0.05(+0.10%)
Aug 20, 2020	50.79	50.79	50.67	50.77	846	+0.21(+0.42%)
Aug 19, 2020	50.92	50.92	50.56	50.56	567	-0.59(-1.16%)
Aug 18, 2020	51.07	51.17	51.07	51.15	488	+0.23(+0.46%)
Aug 17, 2020	51.35	51.35	50.82	50.92	779	+0.30(+0.58%)
Aug 14, 2020	51.03	51.03	50.62	50.62	422	-0.30(-0.59%)
Aug 13, 2020	51.10	51.10	50.82	50.92	4,462	-0.05(-0.10%)
Aug 12, 2020	51.09	51.12	50.98	50.98	2,357	-0.08(-0.17%)
Aug 11, 2020	51.43	51.53	51.02	51.06	3,724	-1.19(-2.28%)
Aug 10, 2020	52.54	52.60	52.25	52.25	2,110	-0.19(-0.35%)
Aug 07, 2020	52.41	52.44	52.41	52.44	527	-0.13(-0.25%)
Aug 06, 2020	52.43	52.75	52.43	52.57	5,425	+0.30(+0.58%)
Aug 05, 2020	52.45	52.45	52.26	52.26	1,054	-0.22(-0.42%)
Aug 04, 2020	51.97	52.48	51.97	52.48	6,198	+0.59(+1.13%)
Aug 03, 2020	52.36	52.36	51.66	51.89	6,900	-0.23(-0.43%)
Jul 31, 2020	51.92	52.12	51.82	52.12	2,427	+0.16(+0.30%)
Jul 30, 2020	51.89	51.97	51.79	51.97	3,336	+0.08(+0.15%)
Jul 29, 2020	51.66	51.89	51.66	51.89	1,455	+0.05(+0.10%)
Jul 28, 2020	51.58	51.86	51.58	51.84	7,051	+0.53(+1.03%)
Jul 27, 2020	51.82	51.82	51.26	51.31	3,815	-0.06(-0.12%)
Jul 24, 2020	51.53	51.53	51.28	51.37	3,166	+0.04(+0.08%)
Jul 23, 2020	51.33	51.33	51.33	51.33	210	+0.37(+0.73%)
Jul 22, 2020	50.68	50.96	50.68	50.96	259	+0.49(+0.97%)
Jul 21, 2020	50.55	50.57	50.28	50.47	3,575	+0.22(+0.44%)
Jul 20, 2020	50.27	50.38	50.25	50.25	2,022	-0.09(-0.18%)
Jul 17, 2020	50.18	50.34	50.18	50.34	738	+0.40(+0.80%)
Jul 16, 2020	49.72	49.94	49.72	49.94	736	+0.17(+0.35%)
Jul 15, 2020	49.09	49.77	49.09	49.77	1,254	-0.20(-0.41%)
Jul 14, 2020	50.53	50.53	49.91	49.97	4,331	+0.26(+0.52%)
Jul 13, 2020	49.66	49.73	49.64	49.71	3,166	+0.11(+0.22%)
Jul 10, 2020	49.73	49.73	49.60	49.60	633	+0.08(+0.17%)
Jul 09, 2020	49.50	49.52	49.17	49.52	774	+0.17(+0.34%)
Jul 08, 2020	49.22	49.35	49.20	49.35	847	+0.09(+0.19%)
Jul 07, 2020	48.74	49.26	48.74	49.26	764	+0.40(+0.81%)
Jul 06, 2020	48.88	48.88	48.75	48.86	2,058	-0.23(-0.46%)
Jul 02, 2020	49.02	49.15	49.02	49.09	1,899	+0.05(+0.11%)
Jul 01, 2020	48.64	49.04	48.64	49.04	1,753	+0.21(+0.44%)
Jun 30, 2020	48.73	49.00	48.73	48.82	1,207	+0.04(+0.09%)
Jun 29, 2020	48.81	48.81	48.68	48.78	2,815	+0.18(+0.37%)
Jun 26, 2020	48.38	48.60	48.38	48.60	738	+0.14(+0.28%)
Jun 25, 2020	48.45	48.46	48.40	48.46	1,211	-0.13(-0.27%)
Jun 24, 2020	48.46	48.59	48.46	48.59	11,330	+0.09(+0.18%)
Jun 23, 2020	48.52	48.53	48.49	48.51	894	-0.20(-0.41%)
Jun 22, 2020	48.85	48.85	48.71	48.71	3,377	+0.14(+0.28%)
Jun 19, 2020	48.79	48.79	48.57	48.57	3,071	-0.18(-0.37%)
Jun 18, 2020	48.53	48.75	48.53	48.75	1,954	+0.22(+0.44%)
Jun 17, 2020	48.39	48.54	48.39	48.53	667	+0.08(+0.16%)
Jun 16, 2020	48.71	48.71	48.45	48.46	1,499	-0.31(-0.63%)
Jun 15, 2020	48.70	48.81	48.42	48.76	3,121	+0.06(+0.13%)
Jun 12, 2020	49.05	49.05	48.70	48.70	741	-0.19(-0.39%)
Jun 11, 2020	49.16	49.19	48.89	48.89	4,217	-0.26(-0.52%)
Jun 10, 2020	48.88	49.15	48.88	49.15	1,058	+0.44(+0.90%)
Jun 09, 2020	48.81	48.89	48.68	48.71	4,979	+0.08(+0.16%)
Jun 08, 2020	47.83	48.63	47.83	48.63	33,973	+0.56(+1.17%)
Jun 05, 2020	47.92	48.15	47.87	48.07	4,978	-0.18(-0.37%)
Jun 04, 2020	48.51	48.51	48.25	48.25	1,877	-0.51(-1.05%)
Jun 03, 2020	48.92	48.95	48.55	48.76	2,274	-0.36(-0.73%)
Jun 02, 2020	49.08	49.11	48.99	49.11	4,973	-0.08(-0.17%)