Microsectors Cannabis 2X ETN (NY: MJO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	97.71	98.77	97.71	98.77	1,707	+1.62(+1.67%)
Aug 30, 2021	96.28	97.15	96.28	97.15	406	+0.58(+0.60%)
Aug 27, 2021	96.57	96.57	96.57	96.57	100	+1.16(+1.21%)
Aug 26, 2021	95.70	95.70	94.82	95.41	756	-1.77(-1.83%)
Aug 25, 2021	97.19	97.19	97.19	97.19	195	+0.54(+0.55%)
Aug 24, 2021	94.90	96.90	94.90	96.65	1,388	+2.84(+3.03%)
Aug 23, 2021	93.81	93.81	93.81	93.81	315	+3.39(+3.75%)
Aug 20, 2021	89.46	90.42	89.46	90.42	1,715	+1.09(+1.23%)
Aug 19, 2021	89.52	89.52	88.93	89.32	555	-1.73(-1.90%)
Aug 18, 2021	92.01	92.07	91.05	91.05	1,527	-0.47(-0.52%)
Aug 17, 2021	90.72	91.52	90.72	91.52	454	-0.69(-0.75%)
Aug 16, 2021	92.21	92.21	92.21	92.21	82	-0.61(-0.66%)
Aug 13, 2021	93.13	93.23	92.63	92.82	1,542	-2.95(-3.08%)
Aug 12, 2021	95.54	95.77	95.54	95.77	1,985	+0.75(+0.79%)
Aug 11, 2021	95.36	95.36	94.63	95.02	2,303	-2.18(-2.25%)
Aug 10, 2021	97.20	97.20	97.20	97.20	129	-0.59(-0.60%)
Aug 09, 2021	95.22	97.79	95.22	97.79	289	+0.87(+0.90%)
Aug 06, 2021	96.92	96.92	96.92	96.92	115	-0.60(-0.61%)
Aug 05, 2021	97.52	97.52	97.52	97.52	266	+3.30(+3.50%)
Aug 04, 2021	94.22	94.22	94.22	94.22	190	-2.30(-2.38%)
Aug 03, 2021	95.98	96.52	95.98	96.52	224	+0.18(+0.19%)
Aug 02, 2021	96.33	96.33	96.33	96.33	60	-0.22(-0.23%)
Jul 30, 2021	96.69	96.69	96.55	96.55	526	-2.03(-2.06%)
Jul 29, 2021	100.17	100.17	98.58	98.58	440	-0.60(-0.60%)
Jul 28, 2021	95.30	99.95	95.30	99.18	1,347	+8.31(+9.15%)
Jul 27, 2021	90.87	90.87	90.87	90.87	227	-3.75(-3.96%)
Jul 26, 2021	94.61	94.61	94.61	94.61	150	+0.55(+0.58%)
Jul 23, 2021	93.65	94.06	93.65	94.06	1,854	+0.19(+0.20%)
Jul 22, 2021	93.87	93.87	93.87	93.87	6	-1.20(-1.26%)
Jul 21, 2021	94.51	95.07	94.47	95.07	1,070	+1.50(+1.60%)
Jul 20, 2021	90.20	93.94	90.20	93.57	1,233	+3.66(+4.08%)
Jul 19, 2021	89.46	89.91	89.46	89.91	302	-1.49(-1.63%)
Jul 16, 2021	91.26	91.39	90.84	91.39	1,409	-1.63(-1.75%)
Jul 15, 2021	93.66	95.65	93.02	93.02	372	-1.57(-1.66%)
Jul 14, 2021	94.59	94.59	94.59	94.59	214	-5.76(-5.74%)
Jul 13, 2021	102.59	102.72	100.35	100.35	1,686	+0.45(+0.45%)
Jul 12, 2021	99.90	99.90	99.90	99.90	115	-0.10(-0.10%)
Jul 09, 2021	99.52	99.99	99.52	99.99	227	+1.23(+1.25%)
Jul 08, 2021	98.76	98.76	98.76	98.76	299	-2.54(-2.51%)
Jul 07, 2021	101.30	101.30	101.30	101.30	190	+0.32(+0.31%)
Jul 06, 2021	100.98	100.98	100.98	100.98	308	-1.39(-1.36%)
Jul 02, 2021	102.99	102.99	102.38	102.38	322	-0.59(-0.57%)
Jul 01, 2021	102.21	102.96	102.14	102.96	676	-0.60(-0.58%)
Jun 30, 2021	103.08	103.56	103.08	103.56	948	-1.01(-0.97%)
Jun 29, 2021	104.58	104.58	104.58	104.58	405	-1.86(-1.75%)
Jun 28, 2021	106.71	107.06	106.44	106.44	955	+2.17(+2.08%)
Jun 25, 2021	104.27	104.27	104.27	104.27	100	-1.47(-1.39%)
Jun 24, 2021	106.51	106.51	105.74	105.74	856	+2.25(+2.17%)
Jun 23, 2021	104.04	104.04	103.49	103.49	915	+2.89(+2.88%)
Jun 22, 2021	100.60	100.60	100.60	100.60	81	+0.07(+0.07%)
Jun 21, 2021	99.20	100.53	99.20	100.53	991	+1.57(+1.59%)
Jun 18, 2021	98.96	98.96	98.96	98.96	106	-3.57(-3.48%)
Jun 17, 2021	102.07	102.53	102.07	102.53	320	-0.16(-0.16%)
Jun 16, 2021	103.14	103.70	102.69	102.69	1,543	-0.89(-0.86%)
Jun 15, 2021	104.82	105.87	103.11	103.59	3,863	-3.21(-3.01%)
Jun 14, 2021	106.45	107.25	105.88	106.80	1,511	-1.29(-1.20%)
Jun 11, 2021	106.80	108.09	106.80	108.09	2,628	+0.42(+0.39%)
Jun 10, 2021	110.38	110.38	105.37	107.67	3,740	-2.83(-2.56%)
Jun 09, 2021	111.01	114.00	108.63	110.50	5,767	+3.43(+3.20%)
Jun 08, 2021	106.72	107.66	103.14	107.07	1,728	+1.49(+1.41%)
Jun 07, 2021	106.70	107.72	105.58	105.58	1,172	+5.10(+5.07%)
Jun 04, 2021	107.64	107.64	100.48	100.48	2,703	-6.06(-5.68%)
Jun 03, 2021	113.86	114.88	106.54	106.54	3,654	+2.14(+2.05%)
Jun 02, 2021	100.16	104.40	98.27	104.40	3,054	+7.80(+8.07%)