Microsectors Cannabis 2X ETN (NY: MJO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.00	55.08	54.00	55.08	162	+0.99(+1.83%)
Aug 28, 2020	54.09	54.09	54.09	54.09	100	+0.93(+1.75%)
Aug 27, 2020	52.39	53.16	52.09	53.16	679	-0.52(-0.98%)
Aug 26, 2020	53.68	53.68	53.68	53.68	13	-0.01(-0.03%)
Aug 25, 2020	53.70	53.70	53.70	53.70	17	+0.69(+1.31%)
Aug 24, 2020	53.00	53.00	53.00	53.00	170	-0.08(-0.15%)
Aug 21, 2020	53.08	53.08	53.08	53.08	100	-0.34(-0.64%)
Aug 20, 2020	52.68	53.42	52.68	53.42	385	-0.47(-0.86%)
Aug 19, 2020	54.65	54.76	53.89	53.89	593	+0.08(+0.15%)
Aug 18, 2020	53.81	53.81	53.81	53.81	129	-0.54(-0.99%)
Aug 17, 2020	54.35	54.35	54.35	54.35	160	+0.78(+1.45%)
Aug 14, 2020	53.86	53.86	53.57	53.57	600	-0.59(-1.09%)
Aug 13, 2020	54.16	54.16	54.16	54.16	94	+0.78(+1.46%)
Aug 12, 2020	53.10	53.38	53.10	53.38	339	+2.04(+3.96%)
Aug 11, 2020	51.34	51.34	51.34	51.34	143	-2.34(-4.35%)
Aug 10, 2020	53.84	53.84	53.50	53.68	800	+0.74(+1.39%)
Aug 07, 2020	52.94	52.94	52.94	52.94	100	+0.17(+0.32%)
Aug 06, 2020	53.86	53.86	52.77	52.77	1,585	-2.09(-3.81%)
Aug 05, 2020	54.86	54.86	54.86	54.86	61	-0.09(-0.16%)
Aug 04, 2020	54.49	54.95	54.49	54.95	1,106	+0.77(+1.42%)
Aug 03, 2020	54.18	54.18	54.18	54.18	28	+1.65(+3.14%)
Jul 31, 2020	52.34	52.53	52.34	52.53	100	-0.04(-0.08%)
Jul 30, 2020	52.21	52.58	52.21	52.58	1,226	-0.02(-0.03%)
Jul 29, 2020	52.75	53.25	52.59	52.59	347	+0.02(+0.04%)
Jul 28, 2020	52.57	52.57	52.57	52.57	85	+0.49(+0.93%)
Jul 27, 2020	49.50	52.09	49.50	52.09	2,097	+2.62(+5.30%)
Jul 24, 2020	49.46	49.46	49.46	49.46	100	-1.70(-3.32%)
Jul 23, 2020	51.01	51.16	51.01	51.16	378	-0.34(-0.65%)
Jul 22, 2020	51.50	51.50	51.50	51.50	58	+0.32(+0.62%)
Jul 21, 2020	51.48	51.48	51.18	51.18	285	-0.14(-0.26%)
Jul 20, 2020	51.04	51.32	51.04	51.32	394	-0.05(-0.10%)
Jul 17, 2020	51.37	51.37	51.37	51.37	100	+0.61(+1.19%)
Jul 16, 2020	51.64	51.64	50.76	50.76	144	-0.48(-0.95%)
Jul 15, 2020	51.25	51.25	50.44	51.25	161	+3.72(+7.82%)
Jul 14, 2020	47.53	47.53	47.53	47.53	40	+1.51(+3.28%)
Jul 13, 2020	46.25	46.41	46.02	46.02	1,265	-0.01(-0.03%)
Jul 10, 2020	46.03	46.03	46.03	46.03	100	+0.42(+0.91%)
Jul 09, 2020	45.32	46.32	44.61	45.61	1,862	-0.17(-0.37%)
Jul 08, 2020	45.79	45.79	45.79	45.79	42	+0.55(+1.21%)
Jul 07, 2020	44.98	45.24	44.97	45.24	231	-0.40(-0.87%)
Jul 06, 2020	44.91	45.63	44.91	45.63	411	+2.15(+4.93%)
Jul 02, 2020	42.84	43.49	42.84	43.49	3,700	+0.78(+1.84%)
Jul 01, 2020	42.78	42.78	42.70	42.70	334	+0.02(+0.05%)
Jun 30, 2020	41.29	42.68	41.29	42.68	166	+1.17(+2.83%)
Jun 29, 2020	41.63	41.63	41.35	41.51	546	+0.36(+0.88%)
Jun 26, 2020	41.29	41.29	41.15	41.15	200	-1.64(-3.83%)
Jun 25, 2020	41.13	42.78	41.13	42.78	243	+0.75(+1.77%)
Jun 24, 2020	44.37	44.37	42.04	42.04	211	-2.56(-5.74%)
Jun 23, 2020	44.25	45.93	44.25	44.60	2,466	+0.68(+1.54%)
Jun 22, 2020	43.68	43.92	43.68	43.92	490	-0.26(-0.59%)
Jun 19, 2020	44.33	44.79	44.18	44.18	2,400	+0.17(+0.38%)
Jun 18, 2020	43.30	44.02	43.30	44.02	283	+0.46(+1.06%)
Jun 17, 2020	44.23	44.23	43.56	43.56	420	-0.18(-0.41%)
Jun 16, 2020	43.01	43.83	43.01	43.74	3,789	+1.17(+2.74%)
Jun 15, 2020	42.57	42.57	42.57	42.57	99	+0.81(+1.95%)
Jun 12, 2020	41.76	41.76	41.76	41.76	100	+1.19(+2.94%)
Jun 11, 2020	45.00	47.22	40.56	40.56	3,563	-7.08(-14.86%)
Jun 10, 2020	47.93	48.08	47.45	47.64	556	-0.04(-0.08%)
Jun 09, 2020	47.68	47.68	47.68	47.68	99	-2.07(-4.15%)
Jun 08, 2020	48.61	49.82	48.61	49.75	1,366	+2.19(+4.61%)
Jun 05, 2020	48.03	48.03	47.55	47.55	300	+0.17(+0.36%)
Jun 04, 2020	47.48	47.51	47.39	47.39	308	-0.37(-0.77%)
Jun 03, 2020	47.80	47.80	47.42	47.76	312	+0.60(+1.28%)
Jun 02, 2020	47.25	47.25	47.15	47.15	227	+0.82(+1.76%)