Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.06	60.07	59.91	59.95	65,211	-0.07(-0.12%)
Aug 30, 2021	60.02	60.12	59.96	60.02	117,181	+0.10(+0.17%)
Aug 27, 2021	59.33	60.03	59.33	59.92	53,232	+0.61(+1.03%)
Aug 26, 2021	59.50	59.57	59.28	59.30	138,466	-0.35(-0.59%)
Aug 25, 2021	59.49	59.75	59.49	59.66	55,510	+0.05(+0.08%)
Aug 24, 2021	59.39	59.67	59.39	59.61	52,064	+0.31(+0.52%)
Aug 23, 2021	59.04	59.41	59.04	59.30	31,832	+0.60(+1.03%)
Aug 20, 2021	58.25	58.70	58.25	58.70	56,443	+0.13(+0.22%)
Aug 19, 2021	58.43	58.64	58.33	58.57	30,632	-0.67(-1.13%)
Aug 18, 2021	59.38	59.64	59.24	59.24	39,579	-0.20(-0.34%)
Aug 17, 2021	59.50	59.59	59.12	59.44	79,489	-0.66(-1.10%)
Aug 16, 2021	60.09	60.10	59.72	60.10	62,322	-0.36(-0.60%)
Aug 13, 2021	60.28	60.49	60.28	60.47	47,529	+0.30(+0.49%)
Aug 12, 2021	60.11	60.17	60.02	60.17	36,030	+0.04(+0.06%)
Aug 11, 2021	60.00	60.21	60.00	60.13	30,403	+0.40(+0.67%)
Aug 10, 2021	59.48	59.74	59.48	59.73	28,394	+0.21(+0.36%)
Aug 09, 2021	59.53	59.62	59.48	59.52	37,749	-0.12(-0.20%)
Aug 06, 2021	59.70	59.81	59.55	59.64	22,814	-0.21(-0.36%)
Aug 05, 2021	59.72	59.94	59.72	59.85	33,737	+0.26(+0.44%)
Aug 04, 2021	59.80	59.84	59.57	59.59	30,915	-0.21(-0.36%)
Aug 03, 2021	59.63	59.86	59.41	59.81	36,538	+0.42(+0.70%)
Aug 02, 2021	59.58	59.76	59.39	59.39	20,958	+0.20(+0.35%)
Jul 30, 2021	59.24	59.47	59.06	59.18	69,923	-0.29(-0.48%)
Jul 29, 2021	59.43	59.62	59.43	59.47	20,161	+0.46(+0.77%)
Jul 28, 2021	58.72	59.15	58.68	59.02	36,089	+0.35(+0.60%)
Jul 27, 2021	58.77	58.77	58.51	58.66	43,179	-0.27(-0.46%)
Jul 26, 2021	58.59	58.97	58.59	58.93	26,232	+0.20(+0.35%)
Jul 23, 2021	58.65	58.82	58.62	58.73	31,280	+0.39(+0.67%)
Jul 22, 2021	58.54	58.57	58.15	58.34	62,115	+0.01(+0.02%)
Jul 21, 2021	57.72	58.34	57.72	58.33	71,962	+1.00(+1.75%)
Jul 20, 2021	56.72	57.40	56.66	57.32	37,860	+0.57(+1.00%)
Jul 19, 2021	57.12	57.12	56.53	56.76	71,153	-1.29(-2.23%)
Jul 16, 2021	58.55	58.55	57.98	58.05	41,239	-0.44(-0.75%)
Jul 15, 2021	58.61	58.69	58.30	58.49	56,188	-0.59(-1.01%)
Jul 14, 2021	59.18	59.31	59.04	59.08	57,593	+0.15(+0.25%)
Jul 13, 2021	59.16	59.19	58.93	58.93	33,325	-0.28(-0.47%)
Jul 12, 2021	59.04	59.29	59.02	59.21	39,941	+0.13(+0.22%)
Jul 09, 2021	58.59	59.15	58.59	59.08	46,380	+1.12(+1.94%)
Jul 08, 2021	57.95	58.16	57.67	57.96	53,198	-0.82(-1.39%)
Jul 07, 2021	58.80	58.92	58.56	58.77	48,580	+0.15(+0.25%)
Jul 06, 2021	59.07	59.08	58.45	58.63	61,551	-0.41(-0.70%)
Jul 02, 2021	58.96	59.07	58.76	59.04	36,137	+0.28(+0.48%)
Jul 01, 2021	58.64	58.82	58.64	58.76	126,433	+0.13(+0.22%)
Jun 30, 2021	58.53	58.71	58.38	58.63	48,897	-0.34(-0.58%)
Jun 29, 2021	59.03	59.13	58.96	58.97	53,515	-0.02(-0.03%)
Jun 28, 2021	59.29	59.29	58.92	58.99	46,061	-0.45(-0.75%)
Jun 25, 2021	59.39	59.47	59.26	59.43	37,285	+0.19(+0.31%)
Jun 24, 2021	59.11	59.28	59.11	59.25	75,115	+0.50(+0.85%)
Jun 23, 2021	58.94	59.09	58.69	58.75	71,289	-0.25(-0.43%)
Jun 22, 2021	58.71	59.18	58.69	59.00	44,656	+0.08(+0.14%)
Jun 21, 2021	58.58	59.02	58.44	58.92	37,279	+0.74(+1.28%)
Jun 18, 2021	58.38	58.38	58.12	58.17	70,038	-1.11(-1.88%)
Jun 17, 2021	59.61	59.62	59.10	59.28	59,895	-0.63(-1.04%)
Jun 16, 2021	60.30	60.44	59.77	59.91	61,984	-0.44(-0.73%)
Jun 15, 2021	60.33	60.38	60.23	60.35	52,193	+0.02(+0.03%)
Jun 14, 2021	60.30	60.43	60.25	60.33	30,315	+0.06(+0.09%)
Jun 11, 2021	60.25	60.32	60.19	60.28	45,177	+0.06(+0.11%)
Jun 10, 2021	60.10	60.33	60.10	60.21	30,047	+0.10(+0.17%)
Jun 09, 2021	60.29	60.29	60.09	60.11	36,632	-0.30(-0.50%)
Jun 08, 2021	60.38	60.46	60.29	60.41	59,605	-0.00(-0.01%)
Jun 07, 2021	60.39	60.45	60.32	60.41	35,569	+0.14(+0.23%)
Jun 04, 2021	60.10	60.33	60.10	60.28	50,181	+0.54(+0.91%)
Jun 03, 2021	59.73	59.83	59.62	59.73	50,024	-0.31(-0.52%)
Jun 02, 2021	59.95	60.17	59.93	60.05	42,580	+0.19(+0.32%)