Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	76.16	76.30	75.93	75.93	280,218	-0.08(-0.10%)
Aug 30, 2023	75.75	76.11	75.65	76.01	233,339	+0.31(+0.41%)
Aug 29, 2023	74.62	75.74	74.62	75.70	357,941	+1.04(+1.39%)
Aug 28, 2023	74.48	74.83	74.37	74.66	188,855	+0.53(+0.72%)
Aug 25, 2023	73.97	74.39	73.34	74.13	346,378	+0.41(+0.55%)
Aug 24, 2023	74.74	74.99	73.72	73.72	182,149	-0.92(-1.23%)
Aug 23, 2023	74.03	74.75	74.00	74.64	424,496	+0.70(+0.95%)
Aug 22, 2023	74.54	74.54	73.90	73.94	224,710	-0.32(-0.43%)
Aug 21, 2023	74.18	74.42	73.73	74.26	128,888	+0.22(+0.29%)
Aug 18, 2023	73.48	74.18	73.32	74.04	246,523	+0.14(+0.19%)
Aug 17, 2023	74.74	74.85	73.84	73.90	235,447	-0.56(-0.76%)
Aug 16, 2023	74.93	75.31	74.45	74.46	275,934	-0.57(-0.76%)
Aug 15, 2023	75.66	75.66	74.95	75.04	138,876	-1.01(-1.33%)
Aug 14, 2023	75.64	76.05	75.41	76.05	185,984	+0.27(+0.35%)
Aug 11, 2023	75.47	75.97	75.47	75.78	161,721	-0.03(-0.04%)
Aug 10, 2023	76.29	76.79	75.58	75.81	215,643	-0.04(-0.05%)
Aug 09, 2023	76.35	76.37	75.73	75.85	173,955	-0.45(-0.58%)
Aug 08, 2023	76.01	76.33	75.54	76.29	156,205	-0.29(-0.37%)
Aug 07, 2023	76.31	76.62	76.17	76.58	134,378	+0.57(+0.75%)
Aug 04, 2023	76.53	76.94	75.95	76.01	202,794	-0.26(-0.34%)
Aug 03, 2023	76.05	76.63	75.93	76.26	156,808	-0.16(-0.21%)
Aug 02, 2023	76.83	76.87	76.28	76.42	238,917	-0.96(-1.24%)
Aug 01, 2023	77.28	77.52	77.17	77.38	276,686	-0.27(-0.34%)
Jul 31, 2023	77.54	77.69	77.37	77.65	211,947	+0.30(+0.38%)
Jul 28, 2023	77.22	77.44	76.99	77.35	179,799	+0.77(+1.01%)
Jul 27, 2023	77.67	77.67	76.40	76.58	215,079	-0.51(-0.67%)
Jul 26, 2023	76.82	77.32	76.78	77.09	212,121	+0.21(+0.27%)
Jul 25, 2023	76.65	77.16	76.65	76.89	148,236	+0.15(+0.19%)
Jul 24, 2023	76.48	76.91	76.48	76.74	206,643	+0.35(+0.45%)
Jul 21, 2023	76.81	76.81	76.39	76.39	152,250	-0.06(-0.08%)
Jul 20, 2023	76.72	76.86	76.33	76.45	247,294	-0.42(-0.54%)
Jul 19, 2023	76.81	77.00	76.67	76.87	196,432	+0.31(+0.40%)
Jul 18, 2023	75.87	76.65	75.83	76.56	179,778	+0.71(+0.94%)
Jul 17, 2023	75.44	76.01	75.37	75.85	231,408	+0.37(+0.48%)
Jul 14, 2023	75.97	75.97	75.36	75.48	262,197	-0.38(-0.50%)
Jul 13, 2023	75.72	75.98	75.56	75.86	143,639	+0.55(+0.74%)
Jul 12, 2023	75.53	75.60	75.22	75.30	226,176	+0.53(+0.71%)
Jul 11, 2023	74.34	74.85	74.25	74.77	142,908	+0.66(+0.89%)
Jul 10, 2023	73.61	74.11	73.61	74.11	149,655	+0.46(+0.62%)
Jul 07, 2023	73.37	74.32	73.37	73.65	981,228	+0.18(+0.24%)
Jul 06, 2023	73.56	73.58	72.98	73.47	210,722	-0.76(-1.03%)
Jul 05, 2023	74.33	74.43	74.14	74.24	248,554	-0.38(-0.50%)
Jul 03, 2023	74.34	74.64	74.26	74.61	138,449	+0.23(+0.31%)
Jun 30, 2023	74.18	74.62	74.16	74.38	242,886	+0.69(+0.94%)
Jun 29, 2023	73.20	73.71	73.20	73.69	216,471	+0.47(+0.65%)
Jun 28, 2023	73.04	73.32	72.82	73.22	322,640	+0.06(+0.08%)
Jun 27, 2023	72.47	73.25	72.32	73.16	151,188	+0.96(+1.33%)
Jun 26, 2023	72.22	72.68	72.19	72.20	163,745	-0.04(-0.05%)
Jun 23, 2023	72.28	72.52	72.10	72.24	288,999	-0.57(-0.79%)
Jun 22, 2023	72.63	72.85	72.44	72.81	242,220	-0.02(-0.03%)
Jun 21, 2023	72.98	73.16	72.72	72.83	358,231	-0.22(-0.30%)
Jun 20, 2023	73.29	73.29	72.68	73.05	278,633	-0.52(-0.70%)
Jun 16, 2023	74.27	74.27	73.49	73.57	217,535	-0.31(-0.41%)