Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.40	53.41	53.20	53.31	12,754	+0.19(+0.36%)
Aug 27, 2020		53.12	53.12	53.12	0	+0.48(+0.91%)
Aug 25, 2020		52.64	52.64	52.64	0	+0.07(+0.13%)
Aug 24, 2020	52.34	52.57	52.30	52.57	13,705	+0.69(+1.32%)
Aug 21, 2020	51.78	51.89	51.71	51.89	16,447	+0.09(+0.17%)
Aug 20, 2020	51.69	51.92	51.64	51.80	49,649	-0.05(-0.10%)
Aug 19, 2020	52.11	52.19	51.83	51.85	15,084	-0.10(-0.20%)
Aug 18, 2020	51.87	52.11	51.87	51.96	8,975	-0.11(-0.21%)
Aug 17, 2020	52.10	52.16	52.03	52.07	20,931	+0.15(+0.28%)
Aug 14, 2020	51.86	52.06	51.83	51.92	27,306	+0.00(+0.00%)
Aug 13, 2020	52.16	52.16	51.79	51.92	96,923	-0.06(-0.12%)
Aug 12, 2020	52.19	52.19	51.87	51.98	28,411	+0.60(+1.18%)
Aug 11, 2020	52.01	52.14	51.33	51.38	29,779	-0.27(-0.52%)
Aug 10, 2020	51.58	51.71	51.35	51.64	36,479	+0.29(+0.57%)
Aug 07, 2020	51.05	51.35	51.01	51.35	12,019	+0.27(+0.52%)
Aug 06, 2020	50.93	51.09	50.75	51.09	14,786	+0.16(+0.32%)
Aug 05, 2020	50.82	50.92	50.72	50.92	18,849	+0.53(+1.05%)
Aug 04, 2020	50.30	50.39	50.09	50.39	20,041	+0.14(+0.28%)
Aug 03, 2020	49.80	50.35	49.80	50.25	6,994	+0.56(+1.12%)
Jul 31, 2020	49.79	49.79	49.15	49.69	6,642	+0.14(+0.28%)
Jul 30, 2020	49.49	49.62	49.03	49.56	6,145	-0.20(-0.41%)
Jul 29, 2020	49.37	49.86	49.37	49.76	13,102	+0.67(+1.36%)
Jul 28, 2020	49.67	49.67	49.09	49.09	26,691	-0.42(-0.84%)
Jul 27, 2020	49.20	49.55	49.20	49.51	19,336	+0.39(+0.80%)
Jul 24, 2020	49.27	49.31	49.01	49.12	22,351	-0.45(-0.91%)
Jul 23, 2020	50.09	50.09	49.37	49.57	26,774	-0.40(-0.80%)
Jul 22, 2020	49.80	49.97	49.75	49.97	9,597	+0.29(+0.58%)
Jul 21, 2020	49.98	49.98	49.67	49.68	64,043	+0.24(+0.49%)
Jul 20, 2020	49.20	49.50	49.07	49.43	16,196	+0.22(+0.44%)
Jul 17, 2020	49.16	49.33	49.01	49.22	11,492	+0.05(+0.10%)
Jul 16, 2020	48.97	49.22	48.92	49.17	27,097	-0.11(-0.23%)
Jul 15, 2020	49.15	49.30	48.76	49.28	11,718	+0.82(+1.68%)
Jul 14, 2020	47.78	48.49	47.56	48.47	46,689	+0.64(+1.35%)
Jul 13, 2020	48.69	48.85	47.76	47.82	24,803	-0.35(-0.73%)
Jul 10, 2020	47.61	48.20	47.52	48.17	6,115	+0.68(+1.44%)
Jul 09, 2020	47.97	47.97	47.15	47.49	24,245	-0.47(-0.99%)
Jul 08, 2020	47.88	47.96	47.55	47.96	19,229	+0.32(+0.68%)
Jul 07, 2020	47.94	48.20	47.62	47.64	13,759	-0.66(-1.37%)
Jul 06, 2020	48.42	48.47	48.14	48.31	24,232	+0.82(+1.72%)
Jul 02, 2020	48.02	48.08	47.49	47.49	11,070	+0.20(+0.43%)
Jul 01, 2020	47.62	47.62	47.12	47.29	31,738	-0.09(-0.18%)
Jun 30, 2020	46.77	47.46	46.61	47.38	54,191	+0.89(+1.91%)
Jun 29, 2020	45.90	46.49	45.90	46.49	17,860	+0.73(+1.59%)
Jun 26, 2020	46.56	46.56	45.71	45.76	11,913	-1.15(-2.45%)
Jun 25, 2020	45.98	46.91	45.98	46.91	34,660	+0.55(+1.19%)
Jun 24, 2020	47.38	47.40	46.17	46.36	36,695	-0.92(-1.95%)
Jun 23, 2020	47.99	48.19	47.28	47.28	106,831	+0.03(+0.07%)
Jun 22, 2020	47.40	47.65	46.96	47.25	39,352	-0.11(-0.23%)
Jun 19, 2020	48.05	48.15	47.15	47.36	54,602	-0.21(-0.45%)
Jun 18, 2020	47.26	47.72	47.26	47.57	36,138	+0.01(+0.02%)
Jun 17, 2020	48.43	48.43	47.49	47.56	44,822	-0.39(-0.81%)
Jun 16, 2020	48.29	48.39	47.23	47.95	30,196	+0.97(+2.07%)
Jun 15, 2020	45.25	47.21	45.11	46.98	114,098	+0.48(+1.03%)
Jun 12, 2020	47.23	47.23	45.55	46.50	26,666	+0.73(+1.60%)
Jun 11, 2020	47.27	47.53	45.74	45.77	44,252	-3.45(-7.01%)
Jun 10, 2020	49.45	49.48	48.81	49.22	32,330	-0.60(-1.21%)
Jun 09, 2020	49.49	49.84	49.24	49.82	187,250	-0.29(-0.58%)
Jun 08, 2020	49.84	50.11	49.58	50.11	55,736	+0.68(+1.37%)
Jun 05, 2020	49.40	49.82	49.23	49.43	97,988	+1.49(+3.11%)
Jun 04, 2020	47.93	48.18	47.72	47.94	168,039	-0.04(-0.09%)
Jun 03, 2020	47.67	48.03	47.59	47.99	40,842	+0.96(+2.05%)
Jun 02, 2020	46.87	47.04	46.67	47.02	64,080	+0.42(+0.89%)